Dark

Check out our Dark Pool Levels

AA20230203P53
AA Feb 3 2023 53.00 Put (AA230203P00053000)
option OPRA

Expired

Feb 3, 2023

0.3800-26.923%(-0.1400)359

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-02-03	0.4000	0.4600	0.0900	0.3800	-26.923%	359	344	0.000%
2023-02-02	0.4100	1.4500	0.4100	0.5200	+36.842%	257	344	-26.923%
2023-02-01	1.2100	1.6200	0.3800	0.3800	-76.398%	63	168	0.000%
2023-01-31	1.9100	1.9100	1.6100	1.6100	-42.705%	24	199	-76.398%
2023-01-30	1.8300	2.8400	1.8300	2.8100	+73.457%	33	189	-86.477%
2023-01-27	2.0600	2.0600	1.3500	1.6200	-31.646%	56	183	-76.543%
2023-01-26	2.9700	2.9700	2.3700	2.3700	+26.064%	6	152	-83.966%
2023-01-25	2.3200	2.5900	1.8800	1.8800	+16.770%	36	147	-79.787%
2023-01-24	1.8300	1.8300	1.5200	1.6100	-41.026%	10	132	-76.398%
2023-01-23	2.5300	3.0200	2.5300	2.7300	-8.081%	41	131	-86.081%
2023-01-20	3.8000	3.8000	2.9700	2.9700	-12.647%	7	152	-87.205%
2023-01-19	3.6000	3.6000	2.5500	3.4000	+28.302%	29	145	-88.824%
2023-01-18	2.6500	2.6500	2.6500	2.6500	+21.560%	6	154	-85.660%
2023-01-17	2.2000	2.2000	2.1800	2.1800	-11.382%	3	148	-82.569%
2023-01-13	2.4600	2.4600	2.4600	2.4600	-21.905%	8	145	-84.553%
2023-01-11	3.3000	3.3000	3.1500	3.1500	-5.970%	2	145	-87.937%
2023-01-10	3.8000	3.8000	3.3500	3.3500	-53.081%	256	145	-88.657%
2023-01-06	7.1400	7.1400	7.1400	7.1400	0.000%	8	8	-94.678%

Share