Dark

Check out our Dark Pool Levels

AA20230203P51
AA Feb 3 2023 51.00 Put (AA230203P00051000)
option OPRA

Expired

Feb 3, 2023

0.0100-93.333%(-0.1400)270

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-02-03	0.0500	0.0500	0.0100	0.0100	-93.333%	270	733	0.000%
2023-02-02	0.1200	0.3000	0.0900	0.1500	+50.000%	163	733	-93.333%
2023-02-01	0.5100	0.6900	0.1000	0.1000	-85.075%	121	622	-90.000%
2023-01-31	1.8300	2.0000	0.6700	0.6700	-59.146%	116	682	-98.507%
2023-01-30	0.9600	1.7300	0.9600	1.6400	+141.176%	243	705	-99.390%
2023-01-27	1.5000	1.5000	0.6300	0.6800	-40.870%	33	520	-98.529%
2023-01-26	1.0000	1.9500	1.0000	1.1500	+4.545%	373	500	-99.130%
2023-01-25	1.6000	1.7200	1.0500	1.1000	+27.907%	98	188	-99.091%
2023-01-24	1.0200	1.0200	0.8400	0.8600	-50.289%	45	175	-98.837%
2023-01-23	1.8500	2.0000	1.4700	1.7300	-9.896%	78	150	-99.422%
2023-01-20	2.9100	3.0000	1.8000	1.9200	-25.581%	21	162	-99.479%
2023-01-19	2.0000	2.6100	1.8900	2.5800	+47.429%	60	162	-99.612%
2023-01-18	0.8700	1.7500	0.8700	1.7500	+31.579%	6	177	-99.429%
2023-01-17	1.3300	1.3300	1.3300	1.3300	-14.194%	1	172	-99.248%
2023-01-13	2.1000	2.1000	1.5500	1.5500	-28.241%	4	169	-99.355%
2023-01-12	2.8900	2.8900	2.1600	2.1600	-23.132%	2	169	-99.537%
2023-01-11	2.4600	2.8100	2.4600	2.8100	+11.067%	113	169	-99.644%
2023-01-10	3.4600	3.4600	2.5300	2.5300	-32.533%	40	56	-99.605%
2023-01-09	3.5500	3.7500	3.5500	3.7500	-25.743%	20	27	-99.733%
2023-01-06	5.0500	5.0500	5.0500	5.0500	0.000%	10	10	-99.802%

Share