Dark

Check out our Level2View

AA20230203P49
AA Feb 3 2023 49.00 Put (AA230203P00049000)
option OPRA

Expired

Feb 3, 2023

0.0200-50.000%(-0.0200)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-02-03	0.0200	0.0200	0.0100	0.0200	-50.000%	20	589	0.000%
2023-02-02	0.0500	0.0500	0.0300	0.0400	0.000%	44	589	-50.000%
2023-02-01	0.1300	0.1800	0.0400	0.0400	-80.000%	91	626	-50.000%
2023-01-31	0.8500	0.9200	0.2000	0.2000	-72.973%	102	666	-90.000%
2023-01-30	0.4900	0.7400	0.4800	0.7400	+146.667%	303	639	-97.297%
2023-01-27	0.6000	0.6000	0.2800	0.3000	-60.000%	250	440	-93.333%
2023-01-26	0.5200	1.0600	0.5100	0.7500	+20.968%	146	224	-97.333%
2023-01-25	0.6200	0.9000	0.5800	0.6200	+24.000%	22	99	-96.774%
2023-01-24	0.6500	0.6500	0.4900	0.5000	-50.980%	6	77	-96.000%
2023-01-23	0.8500	1.1100	0.8500	1.0200	+5.155%	21	80	-98.039%
2023-01-20	1.8200	1.8200	0.9700	0.9700	-42.941%	23	69	-97.938%
2023-01-19	1.1400	1.7000	1.1400	1.7000	+47.826%	63	57	-98.824%
2023-01-18	0.6500	1.1500	0.6500	1.1500	+19.792%	3	45	-98.261%
2023-01-17	0.9800	0.9800	0.9400	0.9600	-5.882%	7	44	-97.917%
2023-01-13	1.2600	1.2900	1.0200	1.0200	-31.081%	18	48	-98.039%
2023-01-12	1.4800	1.4800	1.4800	1.4800	-15.909%	1	48	-98.649%
2023-01-11	1.6500	1.7600	1.6500	1.7600	-32.046%	22	47	-98.864%
2023-01-10	2.5700	2.5900	2.5700	2.5900	-0.766%	20	30	-99.228%
2023-01-09	2.6100	2.6100	2.6100	2.6100	-33.077%	6	37	-99.234%
2023-01-06	4.1100	4.1100	3.9000	3.9000	-42.393%	6	31	-99.487%
2022-12-28	6.7700	6.7800	6.7700	6.7700	+13.211%	26	27	-99.705%
2022-12-27	5.9800	5.9800	5.9800	5.9800	0.000%	1	1	-99.666%

Share