Dark

Check out our API

AA20230203P48
AA Feb 3 2023 48.00 Put (AA230203P00048000)
option OPRA

Expired

Feb 3, 2023

0.0100-66.667%(-0.0200)47

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-02-03	0.0300	0.0300	0.0100	0.0100	-66.667%	47	365	0.000%
2023-02-02	0.0300	0.0400	0.0300	0.0300	0.000%	83	365	-66.667%
2023-02-01	0.1000	0.1000	0.0300	0.0300	-75.000%	56	388	-66.667%
2023-01-31	0.5500	0.5600	0.1200	0.1200	-75.000%	133	415	-91.667%
2023-01-30	0.3600	0.4800	0.2900	0.4800	+166.667%	183	373	-97.917%
2023-01-27	0.4500	0.4500	0.1600	0.1800	-61.702%	59	318	-94.444%
2023-01-26	0.5000	0.7100	0.4700	0.4700	+11.905%	242	329	-97.872%
2023-01-25	0.4600	0.6200	0.3600	0.4200	+40.000%	69	168	-97.619%
2023-01-24	0.4500	0.5500	0.2800	0.3000	-53.846%	36	158	-96.667%
2023-01-23	0.6000	0.7400	0.5900	0.6500	-26.136%	21	154	-98.462%
2023-01-20	1.5000	1.5000	0.8800	0.8800	-24.786%	30	145	-98.864%
2023-01-19	0.7700	1.1700	0.7500	1.1700	+28.571%	40	117	-99.145%
2023-01-18	0.6500	0.9100	0.6500	0.9100	+4.598%	28	91	-98.901%
2023-01-13	0.8700	0.8700	0.8700	0.8700	-28.689%	8	69	-98.851%
2023-01-12	1.2200	1.2200	1.2200	1.2200	-12.857%	1	69	-99.180%
2023-01-10	2.2800	2.2800	1.4000	1.4000	-38.053%	26	69	-99.286%
2023-01-09	2.2300	2.2600	2.2300	2.2600	-41.299%	5	66	-99.558%
2023-01-06	4.0500	4.0500	3.5000	3.8500	-25.243%	58	68	-99.740%
2023-01-03	4.9000	5.1500	4.9000	5.1500	+3.000%	7	19	-99.806%
2022-12-30	5.0000	5.0000	5.0000	5.0000	+11.111%	5	7	-99.800%
2022-12-29	4.6000	4.6500	4.5000	4.5000	0.000%	7	7	-99.778%

Share