Dark

Check out our Dark Pool Levels

AA20230203P47
AA Feb 3 2023 47.00 Put (AA230203P00047000)
option OPRA

Expired

Feb 3, 2023

0.0300+50.000%(+0.0100)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-02-03	0.0300	0.0300	0.0300	0.0300	+50.000%	5	1,861	0.000%
2023-02-02	0.0200	0.0300	0.0100	0.0200	-33.333%	891	1,861	+50.000%
2023-02-01	0.0600	0.0600	0.0200	0.0300	-50.000%	147	1,302	0.000%
2023-01-31	0.3000	0.3500	0.0600	0.0600	-78.571%	592	1,408	-50.000%
2023-01-30	0.1900	0.2800	0.1600	0.2800	+133.333%	536	908	-89.286%
2023-01-27	0.2400	0.2400	0.1100	0.1200	-57.143%	31	486	-75.000%
2023-01-26	0.4600	0.5000	0.2800	0.2800	+7.692%	35	488	-89.286%
2023-01-25	0.2800	0.4200	0.2300	0.2600	+30.000%	41	477	-88.462%
2023-01-24	0.2200	0.2600	0.1900	0.2000	-53.488%	34	462	-85.000%
2023-01-23	0.4900	0.5800	0.4000	0.4300	-27.119%	291	448	-93.023%
2023-01-20	1.1800	1.1800	0.5200	0.5900	-32.955%	50	174	-94.915%
2023-01-19	0.6400	0.8800	0.5200	0.8800	+23.944%	18	162	-96.591%
2023-01-18	0.6800	0.7100	0.6800	0.7100	+36.538%	101	147	-95.775%
2023-01-17	0.5200	0.5200	0.5200	0.5200	-62.319%	1	46	-94.231%
2023-01-12	1.3800	1.3800	1.3800	1.3800	+1.471%	1	46	-97.826%
2023-01-10	1.3700	1.3700	1.3500	1.3600	-26.882%	9	46	-97.794%
2023-01-09	1.8600	1.8600	1.8600	1.8600	-44.478%	9	54	-98.387%
2023-01-06	3.5000	3.7000	2.8400	3.3500	-22.093%	57	62	-99.104%
2023-01-03	4.3000	4.3000	4.3000	4.3000	+8.861%	5	27	-99.302%
2022-12-29	4.0500	4.0500	3.9500	3.9500	0.000%	22	22	-99.241%

Share