Dark

Check out our API

AA20230203P46
AA Feb 3 2023 46.00 Put (AA230203P00046000)
option OPRA

Expired

Feb 3, 2023

0.01000.000%(0.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-02-03	0.0100	0.0100	0.0100	0.0100	0.000%	2	2,059	0.000%
2023-02-02	0.0300	0.0300	0.0100	0.0100	-50.000%	1,607	2,059	0.000%
2023-02-01	0.0300	0.0300	0.0100	0.0200	-50.000%	4	504	-50.000%
2023-01-31	0.1400	0.1500	0.0400	0.0400	-71.429%	31	504	-75.000%
2023-01-30	0.1300	0.1400	0.0900	0.1400	+16.667%	51	517	-92.857%
2023-01-27	0.1200	0.1200	0.1200	0.1200	-42.857%	3	484	-91.667%
2023-01-26	0.2100	0.3100	0.2100	0.2100	-4.545%	13	481	-95.238%
2023-01-25	0.2400	0.2600	0.2200	0.2200	+83.333%	28	470	-95.455%
2023-01-24	0.1700	0.1700	0.1200	0.1200	-64.706%	16	461	-91.667%
2023-01-23	0.2900	0.4000	0.2900	0.3400	-12.821%	9	445	-97.059%
2023-01-20	0.7800	0.7800	0.3700	0.3900	-9.302%	24	442	-97.436%
2023-01-19	0.5500	0.5600	0.4200	0.4300	-21.818%	427	425	-97.674%
2023-01-18	0.3100	0.5500	0.3100	0.5500	-17.910%	12	28	-98.182%
2023-01-13	0.6700	0.6700	0.6700	0.6700	-29.474%	2	20	-98.507%
2023-01-10	1.0700	1.0700	0.9500	0.9500	-38.710%	7	20	-98.947%
2023-01-09	1.5100	1.5500	1.5100	1.5500	-45.423%	5	19	-99.355%
2023-01-06	3.1500	3.1500	2.7500	2.8400	-21.111%	19	17	-99.648%
2022-12-29	3.6000	3.6000	3.6000	3.6000	0.000%	2	2	-99.722%

Share