Dark

Check out our Level2View

AA20230203P43
AA Feb 3 2023 43.00 Put (AA230203P00043000)
option OPRA

Expired

Jan 31, 2023

0.0100-50.000%(-0.0100)240

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-01-31	0.0100	0.0100	0.0100	0.0100	-50.000%	240	607	0.000%
2023-01-30	0.0300	0.0300	0.0200	0.0200	0.000%	13	572	-50.000%
2023-01-27	0.0200	0.0200	0.0200	0.0200	-75.000%	10	564	-50.000%
2023-01-26	0.0800	0.0800	0.0800	0.0800	+100.000%	3	564	-87.500%
2023-01-25	0.0900	0.0900	0.0400	0.0400	+33.333%	3	564	-75.000%
2023-01-24	0.0300	0.0300	0.0300	0.0300	-72.727%	50	563	-66.667%
2023-01-23	0.1100	0.1100	0.1100	0.1100	-8.333%	100	513	-90.909%
2023-01-20	0.1700	0.1700	0.1200	0.1200	-7.692%	5	413	-91.667%
2023-01-19	0.1300	0.1300	0.1300	0.1300	-38.095%	10	409	-92.308%
2023-01-18	0.2200	0.2200	0.2100	0.2100	+5.000%	200	399	-95.238%
2023-01-17	0.2000	0.2000	0.2000	0.2000	-35.484%	1	50	-95.000%
2023-01-13	0.3100	0.3100	0.3100	0.3100	-31.111%	1	50	-96.774%
2023-01-10	0.4500	0.4500	0.4500	0.4500	-57.143%	1	50	-97.778%
2023-01-09	1.0500	1.0500	1.0500	1.0500	-33.544%	1	50	-99.048%
2023-01-06	1.5800	1.5800	1.5800	1.5800	-23.301%	3	49	-99.367%
2023-01-05	1.9500	2.0600	1.9500	2.0600	0.000%	13	46	-99.515%
2023-01-04	2.5100	2.5100	2.0600	2.0600	-17.269%	4	33	-99.515%
2023-01-03	2.4900	2.4900	2.4900	2.4900	+8.734%	2	29	-99.598%
2022-12-29	2.2400	2.2900	2.2400	2.2900	-9.843%	21	27	-99.563%
2022-12-27	2.5400	2.5400	2.5400	2.5400	0.000%	6	6	-99.606%

Share