Dark

Check out our Dark Pool Levels

AA20230203P42
AA Feb 3 2023 42.00 Put (AA230203P00042000)
option OPRA

Expired

Jan 30, 2023

0.0100-83.333%(-0.0500)2,229

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-01-30	0.0200	0.0200	0.0100	0.0100	-83.333%	2,229	2,563	0.000%
2023-01-26	0.0500	0.0600	0.0500	0.0600	+20.000%	78	334	-83.333%
2023-01-25	0.0500	0.0500	0.0500	0.0500	-28.571%	25	259	-80.000%
2023-01-23	0.0700	0.0700	0.0500	0.0700	-46.154%	150	234	-85.714%
2023-01-19	0.1300	0.1300	0.1300	0.1300	-18.750%	10	84	-92.308%
2023-01-18	0.1600	0.1600	0.1600	0.1600	-60.976%	50	74	-93.750%
2023-01-10	0.4100	0.4100	0.4100	0.4100	-69.403%	1	24	-97.561%
2023-01-06	1.3400	1.3400	1.3400	1.3400	-29.101%	1	24	-99.254%
2023-01-04	1.9600	1.9600	1.8300	1.8900	0.000%	4	23	-99.471%
2022-12-29	1.8900	1.8900	1.8900	1.8900	-12.500%	11	19	-99.471%
2022-12-27	2.1600	2.1600	2.1600	2.1600	-16.602%	7	8	-99.537%
2022-12-23	2.5900	2.5900	2.5900	2.5900	0.000%	1	0	-99.614%

Share