Dark

Check out our API

AA20230203P41
AA Feb 3 2023 41.00 Put (AA230203P00041000)
option OPRA

Expired

Jan 12, 2023

0.3500-31.373%(-0.1600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-01-12	0.3500	0.3500	0.3500	0.3500	-31.373%	1	15	0.000%
2023-01-10	0.5100	0.5100	0.5100	0.5100	-7.273%	1	16	-31.373%
2023-01-09	0.6800	0.6800	0.5500	0.5500	-61.268%	3	15	-36.364%
2023-01-04	1.4200	1.4200	1.4200	1.4200	-12.883%	4	15	-75.352%
2022-12-29	1.6000	1.6300	1.6000	1.6300	-12.834%	9	11	-78.528%
2022-12-27	1.8700	1.8700	1.8700	1.8700	0.000%	2	2	-81.283%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC