Dark

Check out our Dark Pool Levels

AA20230203P40
AA Feb 3 2023 40.00 Put (AA230203P00040000)
option OPRA

Expired

Feb 1, 2023

0.03000.000%(0.0000)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-02-01	0.0300	0.0300	0.0300	0.0300	0.000%	10	209	0.000%
2023-01-27	0.0100	0.0300	0.0100	0.0300	+200.000%	3	219	0.000%
2023-01-24	0.0100	0.0100	0.0100	0.0100	-80.000%	1	219	+200.000%
2023-01-20	0.0500	0.0500	0.0500	0.0500	-44.444%	70	220	-40.000%
2023-01-19	0.0600	0.0900	0.0600	0.0900	+28.571%	7	152	-66.667%
2023-01-18	0.0700	0.0700	0.0700	0.0700	-53.333%	2	147	-57.143%
2023-01-13	0.1500	0.1500	0.1500	0.1500	-44.444%	35	126	-80.000%
2023-01-11	0.2000	0.2700	0.2000	0.2700	0.000%	9	126	-88.889%
2023-01-10	0.2700	0.2700	0.2700	0.2700	-37.209%	1	130	-88.889%
2023-01-09	0.5300	0.5300	0.4100	0.4300	-48.193%	48	131	-93.023%
2023-01-06	0.9800	0.9800	0.7500	0.8300	-38.971%	3	95	-96.386%
2023-01-05	1.3600	1.3600	1.3600	1.3600	+6.250%	5	94	-97.794%
2023-01-04	1.3600	1.4200	1.1300	1.2800	-11.724%	75	87	-97.656%
2023-01-03	1.3300	1.4800	1.3300	1.4500	+0.694%	11	17	-97.931%
2022-12-30	1.4400	1.4400	1.4400	1.4400	-8.861%	2	5	-97.917%
2022-12-27	1.5400	1.5800	1.5400	1.5800	0.000%	5	5	-98.101%

Share