Dark

Check out our Level2View

AA20230203P39
AA Feb 3 2023 39.00 Put (AA230203P00039000)
option OPRA

Expired

Feb 3, 2023

0.0100-50.000%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-02-03	0.0100	0.0100	0.0100	0.0100	-50.000%	1	126	0.000%
2023-01-20	0.0200	0.0200	0.0200	0.0200	-60.000%	4	126	-50.000%
2023-01-18	0.0500	0.0500	0.0500	0.0500	-61.538%	2	125	-80.000%
2023-01-12	0.1300	0.1300	0.1300	0.1300	-67.500%	1	125	-92.308%
2023-01-09	0.4000	0.4000	0.4000	0.4000	-38.462%	100	124	-97.500%
2023-01-06	0.6500	0.6500	0.6500	0.6500	-30.851%	6	24	-98.462%
2023-01-05	0.9400	0.9400	0.9400	0.9400	-11.321%	1	30	-98.936%
2023-01-04	1.1400	1.1700	0.9800	1.0600	-15.200%	21	29	-99.057%
2022-12-30	1.2000	1.2500	1.2000	1.2500	+12.613%	8	1	-99.200%
2022-12-29	1.1100	1.1100	1.1100	1.1100	-44.500%	1	1	-99.099%
2022-12-22	2.0000	2.0000	2.0000	2.0000	0.000%	1	1	-99.500%

Share