Dark

Check out our Level2View

AA20230203P38
AA Feb 3 2023 38.00 Put (AA230203P00038000)
option OPRA

Expired

Jan 19, 2023

0.0900+12.500%(+0.0100)120

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-01-19	0.0900	0.0900	0.0900	0.0900	+12.500%	120	129	0.000%
2023-01-13	0.0800	0.0800	0.0800	0.0800	-46.667%	5	126	+12.500%
2023-01-10	0.2400	0.2400	0.1500	0.1500	-42.308%	3	126	-40.000%
2023-01-09	0.3300	0.3300	0.2600	0.2600	-45.833%	3	127	-65.385%
2023-01-06	0.4800	0.4800	0.4800	0.4800	-40.000%	1	129	-81.250%
2023-01-05	0.8000	0.8000	0.8000	0.8000	-3.614%	1	130	-88.750%
2023-01-04	0.7200	0.8300	0.7200	0.8300	-31.967%	5	128	-89.157%
2022-12-28	1.0700	1.2200	1.0700	1.2200	+28.421%	2	123	-92.623%
2022-12-27	0.9500	0.9500	0.9500	0.9500	-47.514%	120	121	-90.526%
2022-12-22	1.8100	1.8100	1.8100	1.8100	0.000%	1	1	-95.028%

Share