Dark

Check out our Dark Pool Levels

AA20230203P37
AA Feb 3 2023 37.00 Put (AA230203P00037000)
option OPRA

Expired

Jan 13, 2023

0.0500-58.333%(-0.0700)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-01-13	0.0500	0.0500	0.0500	0.0500	-58.333%	10	21	0.000%
2023-01-12	0.1200	0.1200	0.1200	0.1200	+9.091%	1	21	-58.333%
2023-01-10	0.1900	0.1900	0.1100	0.1100	-47.619%	5	21	-54.545%
2023-01-09	0.2100	0.2100	0.2100	0.2100	-71.622%	2	21	-76.190%
2023-01-05	0.7400	0.7400	0.7400	0.7400	+25.424%	5	21	-93.243%
2023-01-04	0.5900	0.5900	0.5900	0.5900	-28.049%	1	20	-91.525%
2023-01-03	0.7700	0.8200	0.7700	0.8200	+2.500%	6	20	-93.902%
2022-12-30	0.7100	0.8000	0.7100	0.8000	+19.403%	2	12	-93.750%
2022-12-29	0.6700	0.6700	0.6700	0.6700	-37.963%	1	12	-92.537%
2022-12-28	0.9900	1.0800	0.9900	1.0800	+2.857%	5	13	-95.370%
2022-12-23	1.0500	1.0500	1.0500	1.0500	-21.642%	5	3	-95.238%
2022-12-22	1.2800	1.3400	1.2800	1.3400	0.000%	3	3	-96.269%

Share