Dark

Check out our Level2View

AA20230203P36
AA Feb 3 2023 36.00 Put (AA230203P00036000)
option OPRA

Expired

Jan 20, 2023

0.0200+100.000%(+0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-01-20	0.0200	0.0200	0.0200	0.0200	+100.000%	1	735	0.000%
2023-01-18	0.0100	0.0100	0.0100	0.0100	-90.000%	720	736	+100.000%
2023-01-10	0.1400	0.1400	0.1000	0.1000	-66.667%	3	16	-80.000%
2023-01-06	0.3000	0.3000	0.3000	0.3000	-36.170%	1	15	-93.333%
2023-01-05	0.4700	0.4700	0.4700	0.4700	+2.174%	6	14	-95.745%
2023-01-04	0.4600	0.4600	0.4600	0.4600	-41.772%	1	9	-95.652%
2022-12-28	0.7400	0.7900	0.7400	0.7900	+14.493%	8	10	-97.468%
2022-12-27	0.7100	0.7100	0.6900	0.6900	0.000%	2	2	-97.101%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC