Dark

Check out our API

AA20230203P30
AA Feb 3 2023 30.00 Put (AA230203P00030000)
option OPRA

Expired

Jan 20, 2023

0.03000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-01-20	0.0300	0.0300	0.0300	0.0300	0.000%	1	34	0.000%
2023-01-18	0.0500	0.0500	0.0300	0.0300	0.000%	11	34	0.000%
2023-01-12	0.0300	0.0300	0.0300	0.0300	0.000%	1	26	0.000%
2023-01-09	0.0400	0.0400	0.0300	0.0300	-75.000%	22	26	0.000%
2023-01-05	0.1200	0.1200	0.1200	0.1200	-20.000%	1	26	-75.000%
2023-01-03	0.1500	0.1500	0.1500	0.1500	0.000%	1	25	-80.000%
2022-12-30	0.1500	0.1500	0.1500	0.1500	-28.571%	4	20	-80.000%
2022-12-27	0.2100	0.2100	0.2100	0.2100	0.000%	20	20	-85.714%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC