Dark

Check out our Level2View

AA20230203C61
AA Feb 3 2023 61.00 Call (AA230203C00061000)
option OPRA

Expired

Jan 27, 2023

0.0500-28.571%(-0.0200)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-01-27	0.0200	0.0500	0.0200	0.0500	-28.571%	3	221	0.000%
2023-01-25	0.0400	0.0700	0.0400	0.0700	-56.250%	200	221	-28.571%
2023-01-24	0.1600	0.1600	0.1600	0.1600	+100.000%	5	34	-68.750%
2023-01-23	0.0800	0.0800	0.0800	0.0800	+33.333%	3	29	-37.500%
2023-01-19	0.2200	0.2200	0.0600	0.0600	-92.683%	12	26	-16.667%
2023-01-18	1.1100	1.1100	0.8200	0.8200	-3.529%	2	16	-93.902%
2023-01-17	0.8500	0.8500	0.8500	0.8500	+6.250%	12	16	-94.118%
2023-01-13	0.7400	0.8000	0.7300	0.8000	0.000%	4	0	-93.750%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC