Dark

Check out our Level2View

AA20230203C60
AA Feb 3 2023 60.00 Call (AA230203C00060000)
option OPRA

Expired

Feb 2, 2023

0.0100-50.000%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-02-02	0.0100	0.0100	0.0100	0.0100	-50.000%	1	694	0.000%
2023-02-01	0.0100	0.0300	0.0100	0.0200	+100.000%	12	694	-50.000%
2023-01-31	0.0100	0.0100	0.0100	0.0100	-50.000%	2	706	0.000%
2023-01-30	0.0600	0.0600	0.0100	0.0200	-80.000%	84	706	-50.000%
2023-01-25	0.1100	0.1100	0.0800	0.1000	-56.522%	8	633	-90.000%
2023-01-24	0.1900	0.2800	0.1900	0.2300	+53.333%	114	632	-95.652%
2023-01-23	0.1500	0.1500	0.1300	0.1500	-11.765%	16	518	-93.333%
2023-01-20	0.0500	0.1700	0.0500	0.1700	+142.857%	29	517	-94.118%
2023-01-19	0.1400	0.3200	0.0700	0.0700	-90.789%	33	505	-85.714%
2023-01-18	0.9900	1.0500	0.7000	0.7600	-20.000%	30	512	-98.684%
2023-01-17	1.0000	1.0000	0.9500	0.9500	-14.414%	12	480	-98.947%
2023-01-13	1.0500	1.1400	1.0200	1.1100	+48.000%	693	34	-99.099%
2023-01-11	0.7500	0.7500	0.7500	0.7500	-22.680%	10	34	-98.667%
2023-01-10	0.8200	0.9700	0.8200	0.9700	+70.175%	21	24	-98.969%
2023-01-09	0.5700	0.5700	0.5700	0.5700	+119.231%	1	3	-98.246%
2023-01-03	0.2600	0.2600	0.2600	0.2600	-31.579%	1	3	-96.154%
2022-12-29	0.3800	0.3800	0.3800	0.3800	0.000%	1	2	-97.368%
2022-12-27	0.3800	0.3800	0.3800	0.3800	0.000%	1	1	-97.368%

Share