Dark

Check out our Level2View

AA20230203C59
AA Feb 3 2023 59.00 Call (AA230203C00059000)
option OPRA

Expired

Feb 2, 2023

0.02000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-02-02	0.0200	0.0200	0.0200	0.0200	0.000%	1	69	0.000%
2023-02-01	0.0200	0.0200	0.0200	0.0200	-66.667%	4	69	0.000%
2023-01-30	0.0600	0.0600	0.0600	0.0600	-50.000%	10	68	-66.667%
2023-01-27	0.1000	0.1400	0.1000	0.1200	+20.000%	52	78	-83.333%
2023-01-26	0.1000	0.1000	0.1000	0.1000	-16.667%	1	36	-80.000%
2023-01-25	0.1600	0.1600	0.1200	0.1200	-68.421%	32	36	-83.333%
2023-01-24	0.2300	0.4200	0.2000	0.3800	+216.667%	61	66	-94.737%
2023-01-23	0.1000	0.1200	0.1000	0.1200	-36.842%	2	24	-83.333%
2023-01-20	0.2100	0.2100	0.1900	0.1900	+58.333%	2	23	-89.474%
2023-01-19	0.3500	0.3600	0.1200	0.1200	-86.364%	25	23	-83.333%
2023-01-18	1.2100	1.2100	0.8800	0.8800	-34.815%	10	35	-97.727%
2023-01-17	1.2700	1.3500	1.2700	1.3500	0.000%	11	14	-98.519%
2023-01-13	1.2500	1.3500	1.2500	1.3500	0.000%	3	0	-98.519%

Share