Dark

Check out our API

AA20230203C58
AA Feb 3 2023 58.00 Call (AA230203C00058000)
option OPRA

Expired

Feb 3, 2023

0.0100-87.500%(-0.0700)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-02-03	0.0100	0.0100	0.0100	0.0100	-87.500%	4	110	0.000%
2023-02-01	0.0300	0.1000	0.0300	0.0800	+100.000%	51	110	-87.500%
2023-01-31	0.0200	0.0400	0.0100	0.0400	0.000%	13	74	-75.000%
2023-01-30	0.0900	0.0900	0.0300	0.0400	-83.333%	45	84	-75.000%
2023-01-27	0.1400	0.2400	0.1100	0.2400	+118.182%	23	93	-95.833%
2023-01-26	0.1100	0.1100	0.1100	0.1100	-56.000%	2	75	-90.909%
2023-01-25	0.2300	0.2500	0.1700	0.2500	-28.571%	15	73	-96.000%
2023-01-24	0.4400	0.6200	0.3500	0.3500	+84.211%	41	71	-97.143%
2023-01-23	0.2500	0.3100	0.1400	0.1900	-29.630%	16	41	-94.737%
2023-01-20	0.2200	0.2700	0.2100	0.2700	+17.391%	22	31	-96.296%
2023-01-19	0.6300	0.6300	0.2300	0.2300	-79.646%	12	30	-95.652%
2023-01-18	1.1700	1.1700	1.1300	1.1300	-31.515%	3	24	-99.115%
2023-01-17	1.4800	1.6500	1.4800	1.6500	-1.198%	7	23	-99.394%
2023-01-13	1.5800	1.6700	1.5300	1.6700	0.000%	18	0	-99.401%

Share