Dark

Check out our Level2View

AA20230203C57
AA Feb 3 2023 57.00 Call (AA230203C00057000)
option OPRA

Expired

Feb 3, 2023

0.0100-75.000%(-0.0300)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-02-03	0.0300	0.0300	0.0100	0.0100	-75.000%	21	743	0.000%
2023-02-02	0.0500	0.0600	0.0200	0.0400	-81.818%	307	743	-75.000%
2023-02-01	0.1000	0.2200	0.0500	0.2200	+144.444%	9	492	-95.455%
2023-01-31	0.0200	0.0900	0.0200	0.0900	+80.000%	133	492	-88.889%
2023-01-30	0.1000	0.1300	0.0500	0.0500	-81.481%	201	396	-80.000%
2023-01-27	0.1900	0.4000	0.1900	0.2700	+12.500%	73	268	-96.296%
2023-01-26	0.3000	0.3000	0.1700	0.2400	-42.857%	18	204	-95.833%
2023-01-25	0.2700	0.4200	0.2600	0.4200	-23.636%	25	192	-97.619%
2023-01-24	0.4200	0.8500	0.4200	0.5500	+61.765%	34	179	-98.182%
2023-01-23	0.3800	0.4400	0.2100	0.3400	-8.108%	140	163	-97.059%
2023-01-20	0.2900	0.3800	0.2900	0.3700	+5.714%	22	78	-97.297%
2023-01-19	0.4800	0.7200	0.3500	0.3500	-77.419%	7	61	-97.143%
2023-01-18	3.2500	3.2500	1.5500	1.5500	-25.481%	34	58	-99.355%
2023-01-17	2.0700	2.0800	2.0700	2.0800	+0.483%	12	29	-99.519%
2023-01-13	1.9100	2.0700	1.9100	2.0700	+23.952%	5	20	-99.517%
2023-01-12	1.2600	1.6700	1.0300	1.6700	+21.014%	5	20	-99.401%
2023-01-11	1.8600	1.9000	1.3200	1.3800	-2.128%	23	19	-99.275%
2023-01-10	1.1300	1.4100	1.1300	1.4100	0.000%	3	3	-99.291%

Share