Dark

Check out our Level2View

AA20230203C56
AA Feb 3 2023 56.00 Call (AA230203C00056000)
option OPRA

Expired

Feb 3, 2023

0.0200-75.000%(-0.0600)65

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-02-03	0.0700	0.0800	0.0100	0.0200	-75.000%	65	700	0.000%
2023-02-02	0.2900	0.2900	0.0500	0.0800	-77.143%	258	700	-75.000%
2023-02-01	0.2000	0.3500	0.0700	0.3500	+191.667%	99	568	-94.286%
2023-01-31	0.0500	0.1300	0.0500	0.1200	+33.333%	53	553	-83.333%
2023-01-30	0.2000	0.2500	0.0900	0.0900	-80.435%	105	522	-77.778%
2023-01-27	0.2700	0.6100	0.2700	0.4600	+9.524%	149	507	-95.652%
2023-01-26	0.5500	0.5600	0.2400	0.4200	-4.545%	148	370	-95.238%
2023-01-25	0.5500	0.5500	0.3900	0.4400	-43.590%	56	247	-95.455%
2023-01-24	0.6400	1.1500	0.6400	0.7800	+143.750%	166	195	-97.436%
2023-01-23	0.5300	0.6200	0.3000	0.3200	-42.857%	23	41	-93.750%
2023-01-20	0.2800	0.5600	0.2800	0.5600	+40.000%	6	19	-96.429%
2023-01-19	0.8500	0.8500	0.4000	0.4000	-82.533%	6	14	-95.000%
2023-01-18	2.2900	2.2900	2.2900	2.2900	-0.435%	1	10	-99.127%
2023-01-13	2.2500	2.3000	2.0800	2.3000	+13.861%	3	8	-99.130%
2023-01-11	2.2300	2.2300	2.0200	2.0200	-2.415%	3	8	-99.010%
2023-01-10	2.0100	2.0700	2.0100	2.0700	0.000%	5	5	-99.034%

Share