Dark

Check out our Level2View

AA20230203C55
AA Feb 3 2023 55.00 Call (AA230203C00055000)
option OPRA

Expired

Feb 3, 2023

0.0100-92.857%(-0.1300)332

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-02-03	0.1700	0.2600	0.0100	0.0100	-92.857%	332	1,020	0.000%
2023-02-02	0.6900	0.6900	0.0700	0.1400	-81.579%	198	1,020	-92.857%
2023-02-01	0.3500	0.7800	0.1500	0.7600	+153.333%	138	918	-98.684%
2023-01-31	0.1000	0.3000	0.0700	0.3000	+100.000%	192	874	-96.667%
2023-01-30	0.5300	0.5300	0.1500	0.1500	-78.261%	456	837	-93.333%
2023-01-27	0.4500	0.9000	0.3900	0.6900	+11.290%	328	464	-98.551%
2023-01-26	0.5300	0.6200	0.3500	0.6200	-16.216%	101	225	-98.387%
2023-01-25	0.6000	0.8500	0.5700	0.7400	-30.189%	21	206	-98.649%
2023-01-24	0.6200	1.5300	0.6200	1.0600	+63.077%	118	203	-99.057%
2023-01-23	0.6400	0.8300	0.4800	0.6500	-16.667%	102	145	-98.462%
2023-01-20	0.3200	0.7800	0.3200	0.7800	+65.957%	19	137	-98.718%
2023-01-19	1.0700	1.2700	0.4700	0.4700	-77.512%	81	138	-97.872%
2023-01-18	2.6300	2.9000	2.0900	2.0900	-29.153%	10	140	-99.522%
2023-01-17	2.6000	2.9500	2.6000	2.9500	+13.027%	63	118	-99.661%
2023-01-13	2.4500	2.6800	2.4500	2.6100	+9.664%	5	47	-99.617%
2023-01-10	2.3800	2.3800	2.3800	2.3800	+66.434%	1	47	-99.580%
2023-01-09	1.2500	1.4300	1.2500	1.4300	+93.243%	7	46	-99.301%
2023-01-06	0.7400	0.7400	0.7400	0.7400	+19.355%	1	39	-98.649%
2023-01-05	0.4900	0.6200	0.4900	0.6200	+8.772%	12	38	-98.387%
2023-01-03	0.9300	0.9300	0.5700	0.5700	-43.000%	7	28	-98.246%
2022-12-29	0.9200	1.1200	0.9200	1.0000	+38.889%	20	21	-99.000%
2022-12-28	0.7200	0.7200	0.7200	0.7200	+12.500%	1	2	-98.611%
2022-12-22	0.6400	0.6400	0.6400	0.6400	0.000%	1	1	-98.438%

Share