Dark

Check out our Dark Pool Levels

AA20230203C54
AA Feb 3 2023 54.00 Call (AA230203C00054000)
option OPRA

Expired

Feb 3, 2023

0.0200-96.667%(-0.5800)485

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-02-03	0.3200	0.7800	0.0100	0.0200	-96.667%	485	2,240	0.000%
2023-02-02	1.1500	1.1500	0.3000	0.6000	-52.381%	147	2,240	-96.667%
2023-02-01	0.5500	1.3800	0.3300	1.2600	+168.085%	337	2,232	-98.413%
2023-01-31	0.2000	0.4700	0.1300	0.4700	+80.769%	197	2,380	-95.745%
2023-01-30	0.7800	0.7800	0.2600	0.2600	-74.757%	704	2,374	-92.308%
2023-01-27	0.4500	1.3300	0.4500	1.0300	+13.187%	2,367	2,341	-98.058%
2023-01-26	1.1000	1.1000	0.5300	0.9100	-13.333%	180	1,081	-97.802%
2023-01-25	0.9200	1.2400	0.8900	1.0500	-29.054%	455	957	-98.095%
2023-01-24	0.8600	2.0000	0.8600	1.4800	+100.000%	120	504	-98.649%
2023-01-23	0.7900	1.1500	0.6900	0.7400	-16.854%	246	466	-97.297%
2023-01-20	0.6100	1.1000	0.5700	0.8900	0.000%	60	318	-97.753%
2023-01-19	1.3000	1.4300	0.8900	0.8900	-65.098%	97	281	-97.753%
2023-01-18	5.1000	5.1000	2.5000	2.5500	-26.301%	24	202	-99.216%
2023-01-17	3.1000	3.4600	3.1000	3.4600	+5.167%	13	185	-99.422%
2023-01-13	2.4000	3.2900	2.4000	3.2900	+20.073%	7	183	-99.392%
2023-01-12	2.0000	2.7400	2.0000	2.7400	+16.596%	7	183	-99.270%
2023-01-11	2.9000	2.9700	2.3500	2.3500	-21.667%	17	176	-99.149%
2023-01-10	2.2900	3.0000	2.2900	3.0000	+341.176%	34	166	-99.333%
2023-01-05	0.6800	0.6800	0.6800	0.6800	-4.225%	8	141	-97.059%
2023-01-04	0.7500	0.7500	0.7100	0.7100	-8.974%	8	138	-97.183%
2023-01-03	1.1100	1.1100	0.7800	0.7800	-34.454%	2	130	-97.436%
2022-12-29	1.1100	1.2000	1.1100	1.1900	+101.695%	122	130	-98.319%
2022-12-28	0.5900	0.5900	0.5900	0.5900	0.000%	8	8	-96.610%

Share