Dark

Check out our Level2View

AA20230203C52
AA Feb 3 2023 52.00 Call (AA230203C00052000)
option OPRA

Expired

Feb 3, 2023

0.7500-43.182%(-0.5700)215

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-02-03	2.1800	2.2500	0.6900	0.7500	-43.182%	215	1,382	0.000%
2023-02-02	2.1500	2.1700	0.9500	1.3200	-50.000%	198	1,382	-43.182%
2023-02-01	1.2300	2.8500	0.9000	2.6400	+103.077%	232	1,464	-71.591%
2023-01-31	0.4900	1.3000	0.4400	1.3000	+80.556%	230	1,502	-42.308%
2023-01-30	1.2300	1.3300	0.6900	0.7200	-67.713%	956	1,456	+4.167%
2023-01-27	1.4500	2.3600	1.2300	2.2300	+27.429%	144	737	-66.368%
2023-01-26	1.7700	1.7700	1.0800	1.7500	-0.568%	105	656	-57.143%
2023-01-25	1.9500	2.1500	1.5500	1.7600	-29.032%	62	596	-57.386%
2023-01-24	1.7700	3.0500	1.7700	2.4800	+42.529%	120	586	-69.758%
2023-01-23	1.5900	1.9800	1.3400	1.7400	-0.571%	110	574	-56.897%
2023-01-20	0.7900	1.9000	0.7900	1.7500	+59.091%	76	590	-57.143%
2023-01-19	2.0400	2.3200	1.1000	1.1000	-80.496%	129	614	-31.818%
2023-01-18	5.5000	5.6400	5.5000	5.6400	+23.956%	501	1,086	-86.702%
2023-01-17	4.5500	4.5500	4.5500	4.5500	-1.087%	2	586	-83.516%
2023-01-13	4.1000	4.6000	4.1000	4.6000	+56.463%	7	580	-83.696%
2023-01-12	2.9000	3.0000	2.6800	2.9400	-10.092%	68	580	-74.490%
2023-01-11	3.9900	3.9900	3.2700	3.2700	-9.669%	11	519	-77.064%
2023-01-10	3.0100	3.6500	3.0100	3.6200	+47.755%	519	519	-79.282%
2023-01-09	1.9500	2.5200	1.9500	2.4500	+87.023%	50	53	-69.388%
2023-01-06	1.3100	1.3100	1.3100	1.3100	+16.964%	1	9	-42.748%
2023-01-05	1.1200	1.1200	1.1200	1.1200	+9.804%	1	8	-33.036%
2023-01-04	1.0200	1.0200	1.0200	1.0200	-11.304%	3	5	-26.471%
2023-01-03	1.1500	1.1500	1.1500	1.1500	-21.769%	2	2	-34.783%
2022-12-27	1.4700	1.4700	1.4700	1.4700	0.000%	1	1	-48.980%

Share