Dark

Check out our API

AA20230203C51
AA Feb 3 2023 51.00 Call (AA230203C00051000)
option OPRA

Expired

Feb 3, 2023

1.93-26.336%(-0.69)81

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-02-03	2.8700	2.9600	1.9300	1.9300	-26.336%	81	554	0.000%
2023-02-02	3.5200	3.5200	1.4300	2.6200	-28.219%	85	554	-26.336%
2023-02-01	1.8900	3.6600	1.4800	3.6500	+97.297%	60	605	-47.123%
2023-01-31	0.8500	1.8500	0.6900	1.8500	+54.167%	131	620	+4.324%
2023-01-30	1.8000	1.8000	1.1000	1.2000	-56.044%	146	596	+60.833%
2023-01-27	1.6200	2.9800	1.6200	2.7300	+16.170%	100	505	-29.304%
2023-01-26	1.7200	2.3500	1.5200	2.3500	+4.911%	90	439	-17.872%
2023-01-25	2.1100	2.6700	2.0200	2.2400	-34.118%	32	388	-13.839%
2023-01-24	2.2900	3.4000	2.2900	3.4000	+67.488%	5	371	-43.235%
2023-01-23	2.2900	2.2900	1.6700	2.0300	-10.177%	47	370	-4.926%
2023-01-20	1.8100	2.3400	1.3500	2.2600	+56.944%	33	366	-14.602%
2023-01-19	2.7200	2.7900	1.4400	1.4400	-69.427%	238	361	+34.028%
2023-01-18	4.7100	4.7100	4.7100	4.7100	-9.943%	10	140	-59.023%
2023-01-17	5.1100	5.2300	5.1100	5.2300	+16.222%	6	130	-63.098%
2023-01-13	4.5500	4.5500	4.5000	4.5000	+21.622%	14	123	-57.111%
2023-01-11	4.5900	4.5900	3.7000	3.7000	-18.142%	18	123	-47.838%
2023-01-10	3.0500	4.5200	3.0500	4.5200	+53.220%	15	119	-57.301%
2023-01-09	2.5100	3.0000	2.5100	2.9500	+56.085%	83	112	-34.576%
2023-01-06	1.4900	1.8900	1.4900	1.8900	+54.918%	5	35	+2.116%
2023-01-04	1.2200	1.2200	1.2200	1.2200	-1.613%	2	30	+58.197%
2023-01-03	1.3400	1.3400	1.2400	1.2400	-38.000%	2	28	+55.645%
2022-12-29	2.0600	2.0600	2.0000	2.0000	+75.439%	6	26	-3.500%
2022-12-28	1.1400	1.1400	1.1400	1.1400	-21.918%	1	20	+69.298%
2022-12-27	1.5700	1.5700	1.4600	1.4600	+58.696%	14	19	+32.192%
2022-12-22	0.9200	0.9200	0.9200	0.9200	0.000%	5	5	+109.783%

Share