Dark

AA20230203C50
AA Feb 3 2023 50.00 Call (AA230203C00050000)
option OPRA

Expired

Feb 3, 2023

3.02+4.498%(+0.13)201

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-02-03	3.1700	3.8000	3.0200	3.0200	+4.498%	201	697	0.000%
2023-02-02	3.6000	3.7500	2.8900	2.8900	-37.849%	21	697	+4.498%
2023-02-01	2.4000	4.6500	2.3100	4.6500	+93.750%	100	707	-35.054%
2023-01-31	1.2700	2.4000	1.1300	2.4000	+60.000%	80	712	+25.833%
2023-01-30	2.2600	2.3700	1.5000	1.5000	-57.627%	132	713	+101.333%
2023-01-27	2.9000	3.7400	2.5000	3.5400	+61.644%	20	691	-14.689%
2023-01-26	2.1000	2.1900	1.9800	2.1900	-30.476%	9	683	+37.900%
2023-01-25	2.8300	3.2500	2.6900	3.1500	-21.642%	17	684	-4.127%
2023-01-24	3.5700	4.4800	3.5500	4.0200	+58.268%	21	680	-24.876%
2023-01-23	2.5600	3.1000	2.3500	2.5400	-15.333%	58	685	+18.898%
2023-01-20	1.5400	3.0000	1.5400	3.0000	+22.449%	16	688	+0.667%
2023-01-19	3.5000	3.5000	2.4500	2.4500	-57.168%	18	681	+23.265%
2023-01-18	5.7000	5.7200	5.7000	5.7200	-3.866%	10	668	-47.203%
2023-01-17	5.8500	5.9500	5.8500	5.9500	+3.839%	2	658	-49.244%
2023-01-13	4.8500	5.7300	4.8500	5.7300	+46.923%	167	574	-47.295%
2023-01-12	3.9000	3.9000	3.9000	3.9000	-12.360%	2	574	-22.564%
2023-01-11	5.2200	5.2200	4.3500	4.4500	-15.238%	4	574	-32.135%
2023-01-10	3.6000	5.2500	3.6000	5.2500	+54.412%	512	572	-42.476%
2023-01-09	2.5000	3.5000	2.5000	3.4000	+95.402%	286	642	-11.176%
2023-01-06	1.7400	2.2300	1.6200	1.7400	+15.232%	512	509	+73.563%
2023-01-05	1.6500	1.6500	1.5100	1.5100	+0.667%	7	35	+100.000%
2023-01-04	1.5500	1.6500	1.5000	1.5000	-24.242%	11	28	+101.333%
2022-12-30	1.9800	1.9800	1.9800	1.9800	-12.000%	1	17	+52.525%
2022-12-29	2.1800	2.2500	2.1500	2.2500	+73.077%	15	17	+34.222%
2022-12-28	1.3000	1.3000	1.3000	1.3000	-21.212%	1	3	+132.308%
2022-12-27	1.9900	1.9900	1.6500	1.6500	+4.430%	4	3	+83.030%
2022-12-22	1.5800	1.5800	1.5800	1.5800	0.000%	3	3	+91.139%