Dark

Check out our Level2View

AA20230203C49
AA Feb 3 2023 49.00 Call (AA230203C00049000)
option OPRA

Expired

Feb 3, 2023

4.06-10.375%(-0.47)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-02-03	4.8000	4.8000	4.0600	4.0600	-10.375%	13	155	0.000%
2023-02-02	4.0000	4.6600	3.4600	4.5300	-2.581%	29	155	-10.375%
2023-02-01	3.1000	4.6500	3.1000	4.6500	+126.829%	6	164	-12.688%
2023-01-31	1.9500	2.0500	1.9500	2.0500	-11.255%	2	168	+98.049%
2023-01-30	2.8400	3.0500	2.3100	2.3100	-49.119%	12	169	+75.758%
2023-01-27	3.9000	4.5400	3.9000	4.5400	+59.298%	3	157	-10.573%
2023-01-26	2.8000	2.8500	2.8000	2.8500	-20.833%	2	154	+42.456%
2023-01-25	3.6000	3.6000	3.6000	3.6000	-33.333%	1	154	+12.778%
2023-01-24	4.6700	5.4000	4.5000	5.4000	+71.429%	5	153	-24.815%
2023-01-23	3.5700	3.5700	2.9000	3.1500	-4.545%	21	154	+28.889%
2023-01-20	1.9900	3.3000	1.9900	3.3000	+36.929%	11	153	+23.030%
2023-01-19	3.6500	3.6500	2.4100	2.4100	-68.206%	39	145	+68.465%
2023-01-18	7.5800	7.5800	7.5800	7.5800	+25.289%	2	106	-46.438%
2023-01-13	6.1600	6.1700	5.8500	6.0500	+6.514%	14	95	-32.893%
2023-01-12	5.6800	5.6800	5.6800	5.6800	-0.525%	3	95	-28.521%
2023-01-11	5.7100	5.7100	5.7100	5.7100	+50.263%	1	98	-28.897%
2023-01-09	3.4200	3.8000	3.2000	3.8000	+87.192%	43	97	+6.842%
2023-01-06	2.6200	2.6200	2.0300	2.0300	+12.778%	11	58	+100.000%
2023-01-05	1.8000	1.8000	1.8000	1.8000	+1.124%	1	47	+125.556%
2023-01-04	1.7300	2.0200	1.7200	1.7800	-16.822%	29	46	+128.090%
2023-01-03	2.1400	2.1400	2.1400	2.1400	-16.078%	1	17	+89.720%
2022-12-29	2.7300	2.7300	2.5000	2.5500	+97.674%	13	16	+59.216%
2022-12-22	1.3600	1.3600	1.2900	1.2900	0.000%	3	3	+214.729%

Share