Dark

Check out our API

AA20230203C48
AA Feb 3 2023 48.00 Call (AA230203C00048000)
option OPRA

Expired

Feb 3, 2023

5.30+11.579%(+0.55)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-02-03	5.8100	5.8100	5.3000	5.3000	+11.579%	5	178	0.000%
2023-02-02	5.1500	5.7000	4.7500	4.7500	-2.062%	21	178	+11.579%
2023-02-01	4.8500	4.8500	4.8500	4.8500	+40.173%	1	191	+9.278%
2023-01-31	3.4800	3.4800	3.4600	3.4600	+14.191%	26	191	+53.179%
2023-01-30	3.8000	3.8000	3.0300	3.0300	-36.345%	20	167	+74.917%
2023-01-27	3.8900	4.7600	3.8900	4.7600	+42.090%	15	168	+11.345%
2023-01-26	3.4300	3.4300	3.3500	3.3500	-17.284%	4	168	+58.209%
2023-01-25	4.0500	4.0500	4.0500	4.0500	-30.172%	1	169	+30.864%
2023-01-24	5.6000	5.9000	5.6000	5.8000	+54.667%	3	168	-8.621%
2023-01-23	3.6000	3.7500	3.6000	3.7500	-6.250%	15	169	+41.333%
2023-01-20	3.3400	4.0000	2.9400	4.0000	+14.286%	15	173	+32.500%
2023-01-19	4.5000	4.5000	3.5000	3.5000	-61.454%	8	163	+51.429%
2023-01-18	9.5200	9.5200	9.0600	9.0800	+20.265%	3	162	-41.630%
2023-01-17	7.7300	7.7300	7.5500	7.5500	+37.273%	2	161	-29.801%
2023-01-11	6.7200	6.7200	5.5000	5.5000	+20.879%	11	162	-3.636%
2023-01-09	3.7900	4.5500	3.7900	4.5500	+88.797%	11	152	+16.484%
2023-01-06	2.4700	3.1000	2.4100	2.4100	+17.561%	74	145	+119.917%
2023-01-04	2.1300	2.4200	2.0500	2.0500	0.000%	17	107	+158.537%
2023-01-03	3.0000	3.0000	2.0500	2.0500	-30.976%	7	90	+158.537%
2022-12-29	2.7000	3.1500	2.6700	2.9700	+59.677%	76	83	+78.451%
2022-12-28	1.8600	1.8600	1.8600	1.8600	-20.513%	1	8	+184.946%
2022-12-27	2.4700	2.4700	2.3400	2.3400	+11.962%	2	7	+126.496%
2022-12-23	2.0900	2.0900	2.0900	2.0900	0.000%	6	0	+153.589%

Share