Dark

Check out our API

AA20230203C47
AA Feb 3 2023 47.00 Call (AA230203C00047000)
option OPRA

Expired

Feb 3, 2023

6.05-19.868%(-1.50)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-02-03	6.1100	6.1100	6.0500	6.0500	-19.868%	11	234	0.000%
2023-02-01	5.0700	7.5500	5.0700	7.5500	+93.590%	6	234	-19.868%
2023-01-30	4.6600	4.6600	3.9000	3.9000	-23.228%	3	233	+55.128%
2023-01-26	5.0800	5.0800	5.0800	5.0800	+14.673%	1	233	+19.094%
2023-01-23	5.2200	5.2200	4.4300	4.4300	+18.133%	2	232	+36.569%
2023-01-20	3.0200	3.8000	3.0200	3.7500	-24.242%	8	232	+61.333%
2023-01-19	4.5000	4.9500	4.3700	4.9500	-29.787%	23	231	+22.222%
2023-01-18	7.0500	7.0500	7.0500	7.0500	0.000%	1	239	-14.184%
2023-01-12	6.3500	7.1200	6.3500	7.0500	+7.798%	25	238	-14.184%
2023-01-11	7.3300	7.3300	6.5400	6.5400	-6.571%	4	223	-7.492%
2023-01-10	7.0000	7.0000	7.0000	7.0000	+35.922%	5	220	-13.571%
2023-01-09	4.6000	5.1500	4.6000	5.1500	+81.338%	10	225	+17.476%
2023-01-06	2.6500	3.5900	2.6500	2.8400	+5.185%	106	215	+113.028%
2023-01-05	2.2100	2.7000	2.2100	2.7000	+7.570%	17	154	+124.074%
2023-01-04	2.6600	2.8200	2.3900	2.5100	+1.210%	30	135	+141.036%
2023-01-03	2.4800	2.4800	2.4800	2.4800	-18.689%	2	106	+143.952%
2022-12-30	3.0500	3.0500	3.0500	3.0500	-10.294%	2	102	+98.361%
2022-12-29	2.7900	3.6000	2.7900	3.4000	+24.088%	90	102	+77.941%
2022-12-27	2.6500	2.7400	2.6500	2.7400	+13.223%	12	17	+120.803%
2022-12-23	2.4200	2.4200	2.4200	2.4200	0.000%	5	0	+150.000%

Share