Dark

Check out our Level2View

AA20230203C46
AA Feb 3 2023 46.00 Call (AA230203C00046000)
option OPRA

Expired

Feb 2, 2023

7.300.000%(0.00)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-02-02	7.3000	7.3000	7.3000	7.3000	0.000%	1	164	0.000%
2023-02-01	6.2800	7.3000	6.2800	7.3000	+30.357%	6	164	0.000%
2023-01-31	5.6000	5.6000	5.6000	5.6000	+2.564%	1	164	+30.357%
2023-01-30	5.4600	5.4600	5.4600	5.4600	+6.641%	1	164	+33.700%
2023-01-26	5.1200	5.1200	5.1200	5.1200	-8.897%	1	165	+42.578%
2023-01-25	5.5700	5.6200	5.5700	5.6200	-21.508%	3	165	+29.893%
2023-01-24	7.1600	7.1600	7.1600	7.1600	+34.082%	2	165	+1.955%
2023-01-23	5.3400	5.3400	5.3400	5.3400	-2.909%	3	165	+36.704%
2023-01-20	4.0000	5.5000	4.0000	5.5000	-50.000%	8	162	+32.727%
2023-01-18	11.0000	11.0000	11.0000	11.0000	+20.879%	20	162	-33.636%
2023-01-17	9.1000	9.1000	9.1000	9.1000	+11.247%	10	172	-19.780%
2023-01-13	8.1800	8.1800	8.1800	8.1800	+2.250%	4	173	-10.758%
2023-01-11	8.2000	8.2000	8.0000	8.0000	+42.857%	26	173	-8.750%
2023-01-09	5.0000	5.8200	5.0000	5.6000	+57.746%	4	160	+30.357%
2023-01-06	3.2000	3.5500	3.2000	3.5500	+21.160%	3	158	+105.634%
2023-01-05	2.9800	2.9800	2.9300	2.9300	+1.736%	4	156	+149.147%
2023-01-04	2.8300	3.3000	2.8000	2.8800	+2.857%	32	138	+153.472%
2023-01-03	2.9700	2.9700	2.8000	2.8000	-12.500%	2	107	+160.714%
2022-12-30	3.2500	3.2500	3.2000	3.2000	-15.789%	3	104	+128.125%
2022-12-29	3.5000	3.8000	3.4500	3.8000	+49.020%	81	104	+92.105%
2022-12-28	2.6200	2.6400	2.5200	2.5500	-11.765%	23	31	+186.275%
2022-12-23	2.8900	2.8900	2.8900	2.8900	+38.942%	7	1	+152.595%
2022-12-22	2.0800	2.0800	2.0800	2.0800	0.000%	1	1	+250.962%

Share