Dark

Check out our Dark Pool Levels

AA20230203C45
AA Feb 3 2023 45.00 Call (AA230203C00045000)
option OPRA

Expired

Feb 3, 2023

8.35-0.239%(-0.02)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-02-03	8.3500	8.3500	8.3500	8.3500	-0.239%	10	120	0.000%
2023-02-02	7.8300	8.3700	7.8300	8.3700	+14.344%	2	120	-0.239%
2023-02-01	7.3200	7.3200	7.3000	7.3200	+11.756%	10	121	+14.071%
2023-01-30	6.5500	6.5500	6.5500	6.5500	-8.392%	1	111	+27.481%
2023-01-27	6.3600	7.1500	6.3600	7.1500	+19.366%	3	111	+16.783%
2023-01-26	5.9900	5.9900	5.9900	5.9900	-11.259%	5	111	+39.399%
2023-01-25	6.7500	6.7500	6.7500	6.7500	-14.122%	1	112	+23.704%
2023-01-24	7.8600	7.8600	7.8600	7.8600	+22.050%	1	112	+6.234%
2023-01-23	6.7600	6.7600	6.4400	6.4400	-1.378%	5	112	+29.658%
2023-01-20	5.1400	6.5300	5.1400	6.5300	+2.031%	6	116	+27.871%
2023-01-19	7.5000	7.5000	6.4000	6.4000	-47.412%	4	113	+30.469%
2023-01-18	12.1700	12.1700	12.1700	12.1700	+22.312%	1	110	-31.389%
2023-01-17	10.6700	10.6700	9.9500	9.9500	+45.255%	6	110	-16.080%
2023-01-10	6.8500	6.8500	6.8500	6.8500	+24.545%	2	106	+21.898%
2023-01-09	5.5000	5.5000	5.5000	5.5000	+38.191%	2	106	+51.818%
2023-01-06	3.9800	3.9800	3.9800	3.9800	+20.606%	1	106	+109.799%
2023-01-05	3.0500	3.3000	3.0500	3.3000	-1.493%	21	78	+153.030%
2023-01-04	3.5000	3.5500	3.2000	3.3500	+1.515%	69	78	+149.254%
2023-01-03	3.8000	3.8000	3.2500	3.3000	+11.864%	42	26	+153.030%
2022-12-28	3.0500	3.0500	2.9500	2.9500	-17.598%	6	8	+183.051%
2022-12-27	3.7300	3.7300	3.5800	3.5800	0.000%	2	2	+133.240%

Share