Dark

Check out our Level2View

AA20230203C44
AA Feb 3 2023 44.00 Call (AA230203C00044000)
option OPRA

Expired

Feb 3, 2023

8.65-1.705%(-0.15)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-02-03	9.3500	9.3500	8.6500	8.6500	-1.705%	12	51	0.000%
2023-02-01	8.1000	8.8000	8.1000	8.8000	-5.782%	10	51	-1.705%
2023-01-27	9.3400	9.3400	9.3400	9.3400	+23.057%	5	47	-7.388%
2023-01-20	7.5900	7.5900	7.5900	7.5900	+10.000%	2	47	+13.966%
2023-01-19	6.9000	6.9000	6.9000	6.9000	-37.669%	5	47	+25.362%
2023-01-17	11.0700	11.0700	11.0700	11.0700	+14.478%	4	42	-21.861%
2023-01-13	9.6700	9.6700	9.6700	9.6700	-1.427%	3	39	-10.548%
2023-01-11	9.8000	9.8100	9.8000	9.8100	+3.263%	24	39	-11.825%
2023-01-10	9.2000	9.5000	9.2000	9.5000	+86.275%	24	42	-8.947%
2022-12-29	4.0000	5.1000	4.0000	5.1000	+50.000%	7	18	+69.608%
2022-12-28	3.5000	3.5000	3.4000	3.4000	-16.049%	13	15	+154.412%
2022-12-27	4.3500	4.3500	4.0500	4.0500	+6.579%	2	3	+113.580%
2022-12-23	3.7500	3.8000	3.7500	3.8000	0.000%	3	0	+127.632%

Share