Dark

Check out our Dark Pool Levels

AA20230203C43
AA Feb 3 2023 43.00 Call (AA230203C00043000)
option OPRA

Expired

Feb 1, 2023

9.10+6.808%(+0.58)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-02-01	9.1000	9.1000	9.1000	9.1000	+6.808%	1	17	0.000%
2023-01-31	8.5200	8.5200	8.5200	8.5200	+2.651%	2	16	+6.808%
2023-01-27	8.3000	8.3000	8.3000	8.3000	+8.639%	5	16	+9.639%
2023-01-26	7.6400	7.6400	7.6400	7.6400	-8.283%	5	11	+19.110%
2023-01-23	8.3300	8.3300	8.3300	8.3300	+11.067%	2	13	+9.244%
2023-01-20	7.5000	7.5000	7.5000	7.5000	-36.333%	1	13	+21.333%
2023-01-17	11.7700	11.7800	11.7700	11.7800	+30.599%	5	13	-22.750%
2023-01-12	9.0200	9.0200	9.0200	9.0200	+125.500%	1	9	+0.887%
2023-01-05	4.0000	4.0000	4.0000	4.0000	0.000%	8	0	+127.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC