Dark

Check out our API

AA20230203C42
AA Feb 3 2023 42.00 Call (AA230203C00042000)
option OPRA

Expired

Jan 31, 2023

8.05-4.621%(-0.39)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-01-31	8.0500	8.0500	8.0500	8.0500	-4.621%	1	6	0.000%
2023-01-30	8.4400	8.4400	8.4400	8.4400	-27.554%	1	5	-4.621%
2023-01-24	11.8000	11.8000	11.6500	11.6500	+33.143%	4	5	-30.901%
2023-01-19	8.7500	8.7500	8.7500	8.7500	-32.537%	4	9	-8.000%
2023-01-17	12.9700	12.9700	12.9700	12.9700	+15.804%	4	5	-37.934%
2023-01-10	9.4500	11.2000	9.4500	11.2000	+75.000%	24	1	-28.125%
2023-01-06	6.4000	6.4000	6.4000	6.4000	0.000%	1	1	+25.781%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC