Dark

Check out our Dark Pool Levels

AA20230203C40
AA Feb 3 2023 40.00 Call (AA230203C00040000)
option OPRA

Expired

Jan 31, 2023

11.49-13.479%(-1.79)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-01-31	11.4900	11.4900	11.4900	11.4900	-13.479%	2	5	0.000%
2023-01-27	13.2800	13.2800	13.2800	13.2800	+12.447%	1	7	-13.479%
2023-01-25	11.8100	11.8100	11.8100	11.8100	-9.916%	2	8	-2.710%
2023-01-24	13.1100	13.1100	13.1100	13.1100	+14.799%	2	10	-12.357%
2023-01-23	11.4200	11.4200	11.4200	11.4200	+2.883%	7	10	+0.613%
2023-01-10	11.1000	11.1000	11.1000	11.1000	+3.738%	12	8	+3.514%
2023-01-09	9.5000	10.7000	9.5000	10.7000	0.000%	12	12	+7.383%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC