Dark

AA20230120P75
AA Jan 20 2023 75.00 Put (AA230120P00075000)
option OPRA

Expired

Jan 20, 2023

24.40+3.609%(+0.85)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-01-20	24.4000	24.4000	24.4000	24.4000	+3.609%	1	1	0.000%
2023-01-19	23.5500	23.5500	23.5500	23.5500	+16.584%	1	1	+3.609%
2023-01-18	20.1000	20.2000	20.1000	20.2000	-1.222%	13	4	+20.792%
2023-01-17	20.4500	20.4500	20.4500	20.4500	-49.256%	2	4	+19.315%
2022-09-27	39.7000	40.3000	39.7000	40.3000	+2.258%	6	412	-39.454%
2022-09-23	39.6000	39.6000	39.4100	39.4100	+65.588%	4	466	-38.087%
2022-09-12	23.8000	23.8000	23.8000	23.8000	-8.108%	1	775	+2.521%
2022-09-02	25.9000	25.9000	25.9000	25.9000	-6.329%	1	775	-5.792%
2022-09-01	27.6000	27.6700	27.6000	27.6500	+32.614%	4	775	-11.754%
2022-08-29	20.8500	20.8500	20.8500	20.8500	-9.544%	3	777	+17.026%
2022-08-23	23.0500	23.0500	23.0500	23.0500	-4.791%	3	778	+5.857%
2022-08-12	24.2100	24.2100	24.2100	24.2100	-6.163%	1	778	+0.785%
2022-08-09	25.5000	26.1400	25.5000	25.8000	-2.273%	6	779	-5.426%
2022-08-05	26.7500	26.7500	26.4000	26.4000	-8.808%	3	779	-7.576%
2022-07-22	28.9500	28.9500	28.9500	28.9500	-17.989%	6	776	-15.717%
2022-07-14	35.3000	35.3000	35.3000	35.3000	+6.165%	7	776	-30.878%
2022-07-12	33.1000	33.2500	33.1000	33.2500	+8.236%	2	776	-26.617%
2022-07-07	30.7200	30.7200	30.7200	30.7200	-9.514%	1	776	-20.573%
2022-07-05	34.0200	34.0200	33.9500	33.9500	+8.989%	11	775	-28.130%
2022-06-23	31.1500	31.1500	31.1500	31.1500	+7.935%	1	764	-21.669%
2022-06-14	28.8600	28.8600	28.8600	28.8600	+2.340%	3	765	-15.454%
2022-06-13	28.2000	28.2000	28.2000	28.2000	+13.710%	15	762	-13.475%
2022-06-10	24.8000	24.8000	24.8000	24.8000	+40.909%	1	777	-1.613%
2022-06-07	18.2500	18.2500	17.6000	17.6000	-4.865%	3	776	+38.636%
2022-06-06	18.5000	18.5100	18.5000	18.5000	-11.271%	28	773	+31.892%
2022-05-26	20.8500	20.8500	20.8500	20.8500	-2.479%	2	746	+17.026%
2022-05-25	21.8000	21.8000	21.3800	21.3800	+0.612%	6	744	+14.125%
2022-05-24	21.2500	21.2500	21.2500	21.2500	+3.659%	1	740	+14.824%
2022-05-17	20.5000	20.5000	20.5000	20.5000	-18.908%	15	739	+19.024%
2022-05-12	25.2800	25.2800	25.2800	25.2800	+5.774%	10	724	-3.481%
2022-05-11	23.9000	23.9000	23.9000	23.9000	-4.970%	1	714	+2.092%
2022-05-09	22.2000	25.1500	22.2000	25.1500	+25.750%	3	715	-2.982%
2022-05-05	20.0000	20.0000	20.0000	20.0000	+13.507%	1	713	+22.000%
2022-04-27	17.6200	17.6200	17.6200	17.6200	-5.775%	5	712	+38.479%
2022-04-25	19.5000	19.5000	18.7000	18.7000	+5.352%	2	707	+30.481%
2022-04-22	16.4000	18.1100	16.4000	17.7500	+14.516%	303	707	+37.465%
2022-04-21	14.0500	15.6500	13.9000	15.5000	+45.540%	104	762	+57.419%
2022-04-20	10.6000	10.6500	10.6000	10.6500	+1.429%	3	692	+129.108%
2022-04-14	10.4500	10.5000	10.4500	10.5000	-8.297%	2	689	+132.381%
2022-04-13	11.4500	11.4500	11.4500	11.4500	-8.473%	1	689	+113.100%
2022-04-11	12.5100	12.5100	12.5100	12.5100	+12.197%	1	689	+95.044%
2022-04-05	11.1500	11.1500	11.1500	11.1500	+5.687%	1	689	+118.834%
2022-04-01	10.5500	10.5500	10.5500	10.5500	-8.261%	3	688	+131.280%
2022-03-29	11.5000	11.5000	11.5000	11.5000	+8.491%	10	685	+112.174%
2022-03-25	10.8000	10.8000	10.6000	10.6000	+2.913%	5	695	+130.189%
2022-03-24	10.6000	10.6000	10.3000	10.3000	+1.478%	4	690	+136.893%
2022-03-23	9.9100	10.1500	9.9100	10.1500	-9.778%	102	691	+140.394%
2022-03-21	11.7000	11.7000	11.1300	11.2500	-18.773%	207	693	+116.889%
2022-03-18	13.8500	13.8500	13.8500	13.8500	-3.686%	451	559	+76.173%
2022-03-17	15.5000	15.5000	14.3800	14.3800	-11.779%	8	148	+69.680%
2022-03-16	16.3000	16.3000	16.3000	16.3000	-14.211%	2	141	+49.693%
2022-03-15	19.0000	19.0000	19.0000	19.0000	+12.426%	2	139	+28.421%
2022-03-14	16.9000	16.9000	16.9000	16.9000	+31.008%	2	139	+44.379%
2022-03-07	12.9000	12.9000	12.9000	12.9000	-1.149%	14	139	+89.147%
2022-03-04	13.0500	13.0500	13.0000	13.0500	-14.706%	8	153	+86.973%
2022-03-01	15.5300	15.5300	15.3000	15.3000	-4.969%	2	155	+59.477%
2022-02-28	14.7500	16.1000	14.7500	16.1000	+4.886%	41	154	+51.553%
2022-02-25	15.3000	15.3500	15.3000	15.3500	-5.828%	2	113	+58.958%
2022-02-22	15.4000	16.3000	15.4000	16.3000	+7.947%	6	113	+49.693%
2022-02-18	15.1000	15.1000	15.1000	15.1000	-1.948%	5	114	+61.589%
2022-02-17	15.1000	15.4000	15.1000	15.4000	+2.667%	11	114	+58.442%
2022-02-16	15.5200	15.5200	15.0000	15.0000	-9.091%	14	113	+62.667%
2022-02-14	16.5000	16.5000	16.5000	16.5000	-5.876%	1	100	+47.879%
2022-02-08	17.5300	17.5300	17.5300	17.5300	-16.325%	14	100	+39.190%
2022-02-04	20.9500	20.9500	20.9500	20.9500	-12.526%	5	86	+16.468%
2022-01-21	23.9600	23.9600	23.9500	23.9500	-23.482%	5	82	+1.879%
2021-12-07	31.3000	31.3000	31.3000	31.3000	+6.644%	3	77	-22.045%
2021-11-29	30.1000	30.1000	29.3500	29.3500	-5.929%	6	75	-16.865%
2021-11-26	32.0500	32.0500	31.1500	31.2000	+8.901%	12	69	-21.795%
2021-11-24	28.6500	28.6500	28.6500	28.6500	-8.758%	8	50	-14.834%
2021-11-18	31.4000	31.4000	31.4000	31.4000	+5.902%	2	50	-22.293%
2021-11-17	29.6500	29.6500	29.6500	29.6500	-0.168%	3	50	-17.707%
2021-10-22	29.7000	29.7000	29.7000	29.7000	+14.231%	35	47	-17.845%
2021-10-19	26.0000	26.0000	26.0000	26.0000	+4.000%	3	5	-6.154%
2021-10-18	25.0000	25.0000	25.0000	25.0000	+0.806%	10	5	-2.400%
2021-10-15	26.2400	26.7500	24.8000	24.8000	-21.370%	17	5	-1.613%
2021-09-17	31.5400	31.5400	31.5400	31.5400	0.000%	1	0	-22.638%