Dark

AA20230120P55
AA Jan 20 2023 55.00 Put (AA230120P00055000)
option OPRA

Expired

Jan 20, 2023

3.90-26.415%(-1.40)158

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-01-20	5.9500	6.0400	3.4000	3.9000	-26.415%	158	4,667	0.000%
2023-01-19	3.2000	5.3000	2.5000	5.3000	+84.028%	440	4,667	-26.415%
2023-01-18	1.3300	3.0500	0.9700	2.8800	+52.381%	889	4,992	+35.417%
2023-01-17	2.2600	2.4100	1.8900	1.8900	-18.884%	369	4,737	+106.349%
2023-01-13	3.3000	3.3000	2.3300	2.3300	-28.308%	126	4,567	+67.382%
2023-01-12	4.6000	4.6000	3.2000	3.2500	-23.529%	114	4,567	+20.000%
2023-01-11	3.3500	4.2500	3.3500	4.2500	+13.333%	118	4,610	-8.235%
2023-01-10	5.6300	5.7200	3.7500	3.7500	-32.432%	22	4,623	+4.000%
2023-01-09	5.5500	5.5500	5.5500	5.5500	-36.932%	5	4,623	-29.730%
2023-01-06	8.8000	8.8000	8.8000	8.8000	-10.204%	3	4,628	-55.682%
2023-01-05	10.0000	10.0000	9.5000	9.8000	+0.204%	23	4,631	-60.204%
2023-01-04	10.0300	10.0300	9.6500	9.7800	+8.667%	8	4,653	-60.123%
2023-01-03	9.2100	9.2100	9.0000	9.0000	-11.765%	23	4,656	-56.667%
2022-12-30	9.8000	10.2000	9.8000	10.2000	+12.088%	3	4,665	-61.765%
2022-12-29	9.8000	9.9500	9.1000	9.1000	-21.212%	23	4,665	-57.143%
2022-12-28	11.5500	11.5500	11.5500	11.5500	+10.951%	1	4,686	-66.234%
2022-12-27	10.4100	10.4100	10.4100	10.4100	-8.363%	1	4,687	-62.536%
2022-12-23	11.3600	11.3600	11.3600	11.3600	-7.492%	1	4,687	-65.669%
2022-12-22	11.3200	12.2800	11.3200	12.2800	+20.985%	306	4,687	-68.241%
2022-12-21	10.1600	10.1600	10.1500	10.1500	-13.983%	2	4,992	-61.576%
2022-12-20	11.8000	11.8000	11.8000	11.8000	-8.880%	2	4,993	-66.949%
2022-12-19	12.5500	13.1700	12.5500	12.9500	+4.858%	69	4,995	-69.884%
2022-12-16	12.3000	12.3500	12.3000	12.3500	+3.347%	2	5,011	-68.421%
2022-12-15	11.9500	11.9500	11.9500	11.9500	+20.221%	1	5,013	-67.364%
2022-12-14	9.9400	9.9400	9.9400	9.9400	+2.686%	1	5,013	-60.765%
2022-12-13	7.9700	9.6800	7.9700	9.6800	-15.826%	4	5,013	-59.711%
2022-12-12	11.2000	11.5000	11.2000	11.5000	+11.650%	14	5,017	-66.087%
2022-12-09	10.3800	10.3800	10.3000	10.3000	+10.278%	6	5,027	-62.136%
2022-12-07	8.8000	9.3400	8.8000	9.3400	+6.987%	2	5,022	-58.244%
2022-12-05	6.7500	8.7300	6.7500	8.7300	+11.923%	46	5,023	-55.326%
2022-12-01	7.8000	7.8000	7.8000	7.8000	+4.418%	1	5,008	-50.000%
2022-11-30	7.4500	7.4700	7.4500	7.4700	-17.912%	5	5,008	-47.791%
2022-11-29	8.8500	9.1000	8.8500	9.1000	-8.543%	209	5,009	-57.143%
2022-11-28	9.9000	9.9500	9.8200	9.9500	+11.798%	153	5,201	-60.804%
2022-11-25	8.9000	8.9000	8.9000	8.9000	+5.325%	1	5,286	-56.180%
2022-11-23	8.4500	8.4500	8.4500	8.4500	-5.056%	1	5,286	-53.846%
2022-11-22	8.9000	8.9000	8.9000	8.9000	-15.640%	1	5,286	-56.180%
2022-11-21	10.5500	10.5500	10.5500	10.5500	+4.975%	3	5,286	-63.033%
2022-11-18	10.0500	10.0500	10.0500	10.0500	-4.920%	2	5,287	-61.194%
2022-11-17	10.5700	10.5700	10.5700	10.5700	+16.796%	2	5,285	-63.103%
2022-11-15	8.6000	9.0500	8.6000	9.0500	-4.837%	102	5,285	-56.906%
2022-11-11	9.0100	9.5100	9.0100	9.5100	-24.223%	6	5,195	-58.991%
2022-11-10	11.6200	12.5500	11.6200	12.5500	-6.343%	4	5,194	-68.924%
2022-11-04	13.5000	13.5000	13.3000	13.4000	-6.880%	4	5,197	-70.896%
2022-10-26	14.3900	14.3900	14.3900	14.3900	-10.787%	1	5,197	-72.898%
2022-10-21	16.1300	16.1300	16.1300	16.1300	-4.669%	1	5,197	-75.821%
2022-10-14	16.9100	16.9200	16.9100	16.9200	-1.571%	2	5,198	-76.950%
2022-10-11	17.9700	17.9700	17.1900	17.1900	+3.430%	2	5,200	-77.312%
2022-10-04	16.6300	16.6300	16.6200	16.6200	-23.162%	6	5,201	-76.534%
2022-09-30	21.6000	21.6300	21.6000	21.6300	+3.691%	22	5,203	-81.969%
2022-09-29	18.8600	20.9000	18.8600	20.8600	+2.506%	16	5,222	-81.304%
2022-09-28	21.1500	21.3000	20.3500	20.3500	-0.973%	8	5,237	-80.835%
2022-09-27	20.5500	20.5500	20.5500	20.5500	-0.291%	2	5,238	-81.022%
2022-09-26	20.6100	20.6100	20.6100	20.6100	+3.050%	2	5,240	-81.077%
2022-09-23	19.3700	20.4000	19.3700	20.0000	+11.857%	23	5,242	-80.500%
2022-09-22	17.8800	17.8800	17.8800	17.8800	+10.031%	1	5,256	-78.188%
2022-09-21	16.2500	16.2500	16.2500	16.2500	+14.598%	1	5,257	-76.000%
2022-09-20	14.0000	14.1800	14.0000	14.1800	+2.977%	7	5,258	-72.496%
2022-09-19	13.7500	13.7700	13.7500	13.7700	-9.169%	101	5,264	-71.678%
2022-09-16	15.2000	15.2500	15.1500	15.1600	+10.576%	37	5,365	-74.274%
2022-09-15	13.7200	13.7200	13.7100	13.7100	+8.810%	2	5,365	-71.554%
2022-09-14	11.7300	12.9100	11.7300	12.6000	+27.789%	103	5,364	-69.048%
2022-09-13	9.8600	9.8600	9.8600	9.8600	+12.686%	2	5,351	-60.446%
2022-09-12	8.8100	8.8100	8.7500	8.7500	+2.339%	41	5,351	-55.429%
2022-09-09	9.1500	9.1500	8.5500	8.5500	-24.135%	3	5,312	-54.386%
2022-09-07	12.1000	12.1000	11.2700	11.2700	+12.700%	4	5,311	-65.395%
2022-09-02	10.3500	10.3500	10.0000	10.0000	-16.667%	7	5,313	-61.000%
2022-09-01	11.7500	12.0000	11.7500	12.0000	+13.744%	4	5,313	-67.500%
2022-08-31	10.6000	10.6000	10.1000	10.5500	+7.107%	57	5,315	-63.033%
2022-08-30	8.9000	10.1700	8.9000	9.8500	+33.469%	389	5,273	-60.406%
2022-08-29	7.9000	7.9000	7.3800	7.3800	-1.600%	19	4,937	-47.154%
2022-08-26	7.3000	7.6000	7.3000	7.5000	+4.167%	119	4,918	-48.000%
2022-08-25	7.9000	7.9000	7.2000	7.2000	-12.195%	31	4,865	-45.833%
2022-08-24	8.2500	8.3000	8.2000	8.2000	-5.202%	74	4,842	-52.439%
2022-08-23	8.9200	9.0000	8.5000	8.6500	-14.356%	34	4,823	-54.913%
2022-08-22	10.1000	10.1000	10.0000	10.1000	+9.189%	6	4,792	-61.386%
2022-08-19	9.0900	9.2500	9.0900	9.2500	+14.198%	27	4,786	-57.838%
2022-08-18	8.1700	8.1700	8.1000	8.1000	-12.432%	23	4,791	-51.852%
2022-08-17	9.2500	9.2500	9.2500	9.2500	+5.835%	5	4,771	-57.838%
2022-08-16	8.5500	8.7400	8.5500	8.7400	+2.222%	2	4,768	-55.378%
2022-08-11	7.8700	8.5500	7.7700	8.5500	-3.390%	144	4,766	-54.386%
2022-08-10	9.0100	9.0100	8.7600	8.8500	-14.904%	115	4,733	-55.932%
2022-08-09	10.1200	10.4000	10.1200	10.4000	-7.143%	2	4,729	-62.500%
2022-08-08	10.6500	11.2000	10.6500	11.2000	+2.752%	89	4,729	-65.179%
2022-08-05	10.8500	10.9000	10.8500	10.9000	-1.357%	13	4,640	-64.220%
2022-08-04	11.0500	11.0500	11.0500	11.0500	-5.556%	9	4,627	-64.706%
2022-08-03	11.7500	11.7500	11.6000	11.7000	+1.299%	22	4,635	-66.667%
2022-08-02	11.7500	11.7500	11.2500	11.5500	-1.282%	98	4,621	-66.234%
2022-08-01	10.9500	11.7000	10.9000	11.7000	+13.043%	110	4,532	-66.667%
2022-07-29	11.1000	11.1000	10.3500	10.3500	-10.000%	351	4,423	-62.319%
2022-07-28	11.9000	11.9500	11.5000	11.5000	-6.504%	21	4,281	-66.087%
2022-07-26	12.6000	12.6000	12.3000	12.3000	-11.191%	7	4,302	-68.293%
2022-07-21	13.8500	13.8500	13.8500	13.8500	-7.973%	1	4,307	-71.841%
2022-07-18	15.0500	15.0500	15.0500	15.0500	-15.922%	10	4,306	-74.086%
2022-07-14	17.9000	17.9000	17.9000	17.9000	+12.934%	1	4,316	-78.212%
2022-07-12	15.8500	15.8500	15.8500	15.8500	-0.314%	2	4,317	-75.394%
2022-07-11	15.9000	15.9000	15.9000	15.9000	+11.034%	1	4,317	-75.472%
2022-07-08	14.3200	14.3200	14.3200	14.3200	+3.919%	1	4,318	-72.765%
2022-07-07	14.0000	14.0000	13.7800	13.7800	-12.730%	2	4,319	-71.698%
2022-07-06	16.0400	16.0700	15.7900	15.7900	-4.707%	3	4,317	-75.301%
2022-07-05	16.5000	16.5700	16.5000	16.5700	+11.582%	15	4,318	-76.463%
2022-07-01	15.6300	15.6300	14.8500	14.8500	+5.319%	5	4,307	-73.737%
2022-06-30	14.0500	14.1000	14.0500	14.1000	+4.444%	15	4,307	-72.340%
2022-06-29	13.5500	13.8000	13.5000	13.5000	+6.719%	688	4,294	-71.111%
2022-06-28	12.0000	12.7000	12.0000	12.6500	+1.200%	184	3,822	-69.170%
2022-06-27	12.4800	12.5000	12.4600	12.5000	-2.572%	26	3,779	-68.800%
2022-06-24	13.1400	13.1400	12.6600	12.8300	-10.280%	52	3,794	-69.602%
2022-06-23	14.2000	14.9600	14.1500	14.3000	+10.853%	516	3,743	-72.727%
2022-06-22	13.1000	13.2500	12.7500	12.9000	+2.789%	46	4,092	-69.767%
2022-06-21	12.1000	12.5500	12.1000	12.5500	-1.953%	4	4,052	-68.924%
2022-06-17	13.8500	13.8500	12.8000	12.8000	-1.158%	24	4,047	-69.531%
2022-06-16	12.2500	12.9500	12.1000	12.9500	+8.824%	15	4,047	-69.884%
2022-06-15	12.8000	12.8000	11.8400	11.9000	-10.928%	156	4,032	-67.227%
2022-06-14	13.5500	13.5500	13.3600	13.3600	+5.197%	10	4,121	-70.808%
2022-06-13	13.0000	13.5800	12.7000	12.7000	+14.414%	17	4,115	-69.291%
2022-06-10	11.2000	11.2000	11.1000	11.1000	+65.179%	2	4,124	-64.865%
2022-06-07	7.0600	7.0600	6.7200	6.7200	-5.085%	12	4,122	-41.964%
2022-06-02	7.6000	7.6000	7.0800	7.0800	-4.324%	4	4,121	-44.915%
2022-05-31	7.4000	7.4000	7.4000	7.4000	-11.377%	5	4,121	-47.297%
2022-05-26	8.2500	8.3500	8.2500	8.3500	-8.242%	131	4,116	-53.293%
2022-05-25	9.0500	9.1000	9.0500	9.1000	-5.504%	2	4,115	-57.143%
2022-05-20	9.6300	9.6300	9.6300	9.6300	+13.830%	4	4,115	-59.502%
2022-05-19	8.2700	8.4600	8.2700	8.4600	-9.712%	34	4,111	-53.901%
2022-05-18	9.3700	9.3700	9.3700	9.3700	+11.415%	3	4,141	-58.378%
2022-05-17	8.5500	8.5500	8.4100	8.4100	-10.532%	35	4,141	-53.627%
2022-05-16	9.9600	9.9600	9.4000	9.4000	-6.000%	7	4,116	-58.511%
2022-05-13	10.0000	10.0000	10.0000	10.0000	-1.478%	1	4,111	-61.000%
2022-05-11	10.2500	10.2500	10.1500	10.1500	-9.698%	2	4,110	-61.576%
2022-05-10	11.0000	11.2800	10.9000	11.2400	-5.941%	10	4,111	-65.302%
2022-05-09	10.0300	11.9500	10.0300	11.9500	+35.334%	2,090	4,106	-67.364%
2022-05-06	9.3000	9.3900	8.8300	8.8300	+3.760%	92	3,299	-55.832%
2022-05-05	7.8500	8.5100	7.8500	8.5100	+8.408%	104	3,351	-54.172%
2022-05-04	7.6000	7.8500	7.6000	7.8500	+3.974%	51	3,353	-50.318%
2022-05-03	7.3800	7.5500	7.3800	7.5500	-2.581%	302	3,368	-48.344%
2022-05-02	8.0500	8.0500	7.7500	7.7500	+8.392%	401	3,361	-49.677%
2022-04-29	6.7000	7.1500	6.7000	7.1500	-4.667%	125	3,037	-45.455%
2022-04-28	7.5000	7.5000	7.5000	7.5000	-0.133%	5	3,037	-48.000%
2022-04-26	7.5100	7.5100	7.5100	7.5100	-11.647%	5	3,037	-48.069%
2022-04-25	8.2000	8.6500	8.2000	8.5000	+14.094%	1,037	3,032	-54.118%
2022-04-22	6.9500	7.4500	6.8500	7.4500	+24.167%	40	3,358	-47.651%
2022-04-21	4.4000	6.0000	4.4000	6.0000	+46.341%	18	3,376	-35.000%
2022-04-20	4.1000	4.1000	4.1000	4.1000	+2.500%	4	3,358	-4.878%
2022-04-19	4.0000	4.0000	4.0000	4.0000	-6.977%	1	3,354	-2.500%
2022-04-12	4.3000	4.3000	4.3000	4.3000	-3.371%	10	3,353	-9.302%
2022-04-07	4.4500	4.4500	4.4500	4.4500	+11.250%	1	3,343	-12.360%
2022-04-06	3.5000	4.0000	3.5000	4.0000	+5.263%	2	3,342	-2.500%
2022-04-04	3.7500	3.8000	3.7200	3.8000	-1.299%	51	3,340	+2.632%
2022-04-01	3.7500	3.8500	3.7500	3.8500	-3.750%	12	3,369	+1.299%
2022-03-29	4.3600	4.4000	4.0000	4.0000	+6.667%	6	3,359	-2.500%
2022-03-28	3.7500	3.7500	3.7500	3.7500	-6.250%	2	3,357	+4.000%
2022-03-25	4.0000	4.0500	3.9500	4.0000	+3.896%	113	3,355	-2.500%
2022-03-24	4.0000	4.0000	3.8500	3.8500	+3.495%	62	3,242	+1.299%
2022-03-23	3.7200	3.7200	3.7200	3.7200	-10.361%	2	3,182	+4.839%
2022-03-22	4.1500	4.1500	4.1500	4.1500	-3.712%	10	3,184	-6.024%
2022-03-21	4.2500	4.3100	4.2500	4.3100	-23.717%	19	3,174	-9.513%
2022-03-17	5.7000	5.7000	5.6500	5.6500	-24.667%	396	3,183	-30.973%
2022-03-15	7.5000	7.5000	7.3500	7.5000	-2.597%	653	2,798	-48.000%
2022-03-14	7.7000	7.7000	7.7000	7.7000	+16.667%	9	2,378	-49.351%
2022-03-11	6.4000	6.6000	6.4000	6.6000	+5.600%	2	2,387	-40.909%
2022-03-08	6.3000	6.3000	6.2500	6.2500	+5.932%	8	2,386	-37.600%
2022-03-07	5.8000	6.0500	5.8000	5.9000	+15.686%	15	2,382	-33.898%
2022-03-04	5.6000	5.6000	5.1000	5.1000	-8.602%	276	2,373	-23.529%
2022-03-03	5.8000	5.8000	5.5500	5.5800	-7.000%	266	2,109	-30.108%
2022-03-02	6.1100	6.1100	6.0000	6.0000	+1.695%	6	1,853	-35.000%
2022-03-01	5.4000	5.9000	5.4000	5.9000	-11.278%	502	1,858	-33.898%
2022-02-28	6.2800	6.6500	6.2800	6.6500	+5.556%	2	1,445	-41.353%
2022-02-25	6.6000	6.6000	6.3000	6.3000	-4.545%	3	1,443	-38.095%
2022-02-23	6.8000	6.8000	6.6000	6.6000	+1.538%	8	1,442	-40.909%
2022-02-22	6.1500	6.5000	6.1500	6.5000	+2.686%	21	1,443	-40.000%
2022-02-18	6.3300	6.3300	6.3300	6.3300	+2.927%	2	1,450	-38.389%
2022-02-16	6.2200	6.2200	6.1500	6.1500	-5.819%	2	1,450	-36.585%
2022-02-15	6.5300	6.5300	6.5300	6.5300	-8.543%	5	1,451	-40.276%
2022-02-14	7.1400	7.1400	7.1400	7.1400	+1.277%	35	1,451	-45.378%
2022-02-11	7.0000	7.1500	6.9500	7.0500	-2.083%	110	1,451	-44.681%
2022-02-10	7.1700	7.2500	6.8500	7.2000	+2.857%	62	1,346	-45.833%
2022-02-09	7.2000	7.2000	7.0000	7.0000	-7.895%	3	1,321	-44.286%
2022-02-08	7.9000	7.9000	7.4800	7.6000	-17.391%	31	1,322	-48.684%
2022-02-07	9.0500	9.2000	9.0500	9.2000	+4.427%	3	1,326	-57.609%
2022-02-04	8.8100	8.8100	8.8100	8.8100	-6.277%	1	1,328	-55.732%
2022-02-03	9.4000	9.4000	9.4000	9.4000	-7.389%	1	1,329	-58.511%
2022-02-02	10.5500	10.7000	10.1500	10.1500	-7.221%	5	1,329	-61.576%
2022-02-01	10.9400	10.9400	10.9400	10.9400	-5.117%	1	1,324	-64.351%
2022-01-31	11.6000	11.7500	11.5300	11.5300	-1.030%	23	1,323	-66.175%
2022-01-28	11.6500	11.6500	11.6500	11.6500	+4.018%	1	1,301	-66.524%
2022-01-27	11.2000	11.2000	11.2000	11.2000	+14.754%	4	1,301	-65.179%
2022-01-26	9.7600	9.7600	9.7600	9.7600	-3.653%	3	1,305	-60.041%
2022-01-25	10.6000	10.6000	10.1300	10.1300	-12.748%	10	1,302	-61.500%
2022-01-24	11.9000	11.9000	11.4500	11.6100	+3.661%	153	1,294	-66.408%
2022-01-21	10.6500	11.2000	10.5200	11.2000	+24.444%	44	1,145	-65.179%
2022-01-20	8.8600	9.0000	8.7100	9.0000	-9.091%	3	1,109	-56.667%
2022-01-19	9.9000	9.9000	9.9000	9.9000	-1.590%	1	1,107	-60.606%
2022-01-18	10.0600	10.0600	10.0600	10.0600	+3.285%	1	1,106	-61.233%
2022-01-13	9.7400	9.7400	9.7400	9.7400	-0.612%	1	1,105	-59.959%
2022-01-11	10.4000	10.4000	9.8000	9.8000	+2.618%	2	1,105	-60.204%
2022-01-10	9.5500	9.5500	9.5500	9.5500	-4.500%	1	1,106	-59.162%
2022-01-07	10.0000	10.0000	10.0000	10.0000	-9.091%	1	1,107	-61.000%
2022-01-06	11.0000	11.0000	11.0000	11.0000	+6.280%	1	1,108	-64.545%
2022-01-04	10.3500	10.3500	10.3500	10.3500	+4.545%	1	1,107	-62.319%
2022-01-03	9.4500	9.9000	9.4500	9.9000	-3.883%	4	1,107	-60.606%
2021-12-23	10.3000	10.3000	10.3000	10.3000	+1.478%	1	1,104	-62.136%
2021-12-22	10.5500	10.6000	10.1500	10.1500	-10.965%	7	1,106	-61.576%
2021-12-21	11.4000	11.4000	11.4000	11.4000	-9.739%	2	1,106	-65.789%
2021-12-17	12.7500	12.7500	12.6300	12.6300	-14.604%	12	1,106	-69.121%
2021-12-15	14.7900	14.7900	14.7900	14.7900	-1.400%	1	1,096	-73.631%
2021-12-13	14.3000	15.0000	14.3000	15.0000	+7.914%	11	1,096	-74.000%
2021-12-09	13.9000	13.9000	13.9000	13.9000	0.000%	1,000	1,092	-71.942%
2021-11-24	13.9000	13.9000	13.9000	13.9000	-2.797%	2	94	-71.942%
2021-11-22	14.3000	14.3000	14.3000	14.3000	-5.797%	2	94	-72.727%
2021-11-18	15.4900	15.4900	15.1800	15.1800	+15.000%	2	94	-74.308%
2021-11-11	13.2000	13.2000	13.2000	13.2000	-15.113%	1	94	-70.455%
2021-11-02	15.5500	15.5500	15.5500	15.5500	+1.303%	1	94	-74.920%
2021-10-28	15.3500	15.3500	15.3500	15.3500	+8.481%	1	94	-74.593%
2021-10-22	14.3000	14.3000	14.1500	14.1500	+12.749%	2	96	-72.438%
2021-10-20	12.5000	12.5500	12.5000	12.5500	+11.655%	32	96	-68.924%
2021-10-18	11.3000	11.3000	11.2400	11.2400	-1.230%	4	96	-65.302%
2021-10-15	12.5000	12.5000	11.3800	11.3800	-22.480%	99	95	-65.729%
2021-10-14	14.6800	14.6800	14.6800	14.6800	-1.011%	1	17	-73.433%
2021-09-29	14.8300	14.8300	14.8300	14.8300	-1.462%	1	14	-73.702%
2021-09-15	15.0500	15.0500	15.0500	15.0500	-3.091%	3	14	-74.086%
2021-09-10	15.4100	15.5300	15.4100	15.5300	-11.560%	6	14	-74.887%
2021-08-27	17.4700	17.5600	17.4700	17.5600	+0.573%	6	14	-77.790%
2021-08-12	17.4600	17.4600	17.4600	17.4600	-24.741%	1	9	-77.663%
2021-07-15	23.2000	23.2000	23.2000	23.2000	+3.571%	11	10	-83.190%
2021-07-13	22.4000	22.4000	22.4000	22.4000	+6.161%	1	4	-82.589%
2021-07-12	21.1000	21.1000	21.1000	21.1000	-0.939%	1	3	-81.517%
2021-07-09	21.3000	21.3000	21.3000	21.3000	-7.391%	1	2	-81.690%
2021-05-19	23.0000	23.0000	23.0000	23.0000	+7.126%	2	0	-83.043%
2021-05-13	21.4700	21.4700	21.4700	21.4700	+0.704%	1	0	-81.835%
2021-05-12	21.3200	21.3200	21.3200	21.3200	+6.600%	1	0	-81.707%
2021-05-11	20.0000	20.0000	20.0000	20.0000	-0.349%	1	0	-80.500%
2021-05-06	20.0700	20.0700	20.0700	20.0700	+0.350%	1	0	-80.568%
2021-05-05	20.0000	20.0000	20.0000	20.0000	0.000%	1	0	-80.500%