Dark

AA20230120P50
AA Jan 20 2023 50.00 Put (AA230120P00050000)
option OPRA

Expired

Jan 20, 2023

0.0200-97.647%(-0.8300)1,268

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-01-20	0.8500	1.3000	0.0100	0.0200	-97.647%	1,268	6,980	0.000%
2023-01-19	0.6800	0.8500	0.2100	0.8500	+25.000%	2,907	6,980	-97.647%
2023-01-18	0.3600	0.7200	0.3400	0.6800	+126.667%	836	7,464	-97.059%
2023-01-17	0.5000	0.5300	0.3000	0.3000	-43.396%	234	6,734	-93.333%
2023-01-13	1.1000	1.1000	0.5300	0.5300	-41.758%	323	6,618	-96.226%
2023-01-12	1.3000	1.8100	0.9100	0.9100	-38.926%	547	6,618	-97.802%
2023-01-11	1.2000	1.5300	1.1200	1.4900	+20.161%	666	7,032	-98.658%
2023-01-10	2.1000	2.3600	1.2100	1.2400	-44.889%	304	6,777	-98.387%
2023-01-09	3.2300	3.2300	2.1700	2.2500	-48.864%	770	6,909	-99.111%
2023-01-06	4.7200	5.1500	3.9500	4.4000	-16.190%	38	6,927	-99.545%
2023-01-05	5.5000	5.5000	5.1500	5.2500	-1.316%	19	6,940	-99.619%
2023-01-04	5.6800	5.6800	5.2500	5.3200	-14.880%	24	6,940	-99.624%
2023-01-03	4.9500	6.2500	4.8300	6.2500	+2.291%	61	6,940	-99.680%
2022-12-30	5.0500	6.1100	5.0500	6.1100	+18.411%	4	6,950	-99.673%
2022-12-29	5.6200	5.7500	4.9900	5.1600	-25.217%	44	6,950	-99.612%
2022-12-28	6.4800	7.0100	6.4800	6.9000	+13.674%	17	6,968	-99.710%
2022-12-27	6.0300	6.0700	6.0300	6.0700	-10.866%	7	6,969	-99.671%
2022-12-23	6.8100	6.8200	6.8100	6.8100	-7.973%	16	6,971	-99.706%
2022-12-22	8.2300	8.5800	7.4000	7.4000	+17.274%	9	6,971	-99.730%
2022-12-21	6.4000	6.4000	5.9200	6.3100	-8.551%	25	6,972	-99.683%
2022-12-20	7.6700	7.6700	6.8200	6.9000	-16.566%	54	6,972	-99.710%
2022-12-19	8.2000	8.5700	8.2000	8.2700	+4.025%	19	6,983	-99.758%
2022-12-16	8.1000	8.3400	7.5200	7.9500	+2.581%	25	6,981	-99.748%
2022-12-15	7.4000	7.7500	7.4000	7.7500	+29.167%	28	6,977	-99.742%
2022-12-14	6.0500	6.4000	5.9500	6.0000	+1.695%	83	6,979	-99.667%
2022-12-13	5.4200	5.9000	5.4200	5.9000	-13.235%	11	6,911	-99.661%
2022-12-12	7.4300	7.4500	6.8000	6.8000	+8.108%	128	6,911	-99.706%
2022-12-09	6.5000	6.5000	6.0800	6.2900	+15.413%	24	6,881	-99.682%
2022-12-08	5.0500	5.5000	5.0000	5.4500	-5.872%	55	6,882	-99.633%
2022-12-07	4.9700	5.8500	4.9700	5.7900	+14.881%	34	6,841	-99.655%
2022-12-06	4.9500	5.2500	4.9500	5.0400	-12.348%	183	6,827	-99.603%
2022-12-05	3.9900	5.7500	3.9900	5.7500	+38.554%	239	6,754	-99.652%
2022-12-02	5.2000	5.2000	4.1500	4.1500	-14.433%	144	6,676	-99.518%
2022-12-01	4.1400	4.8500	4.1400	4.8500	+14.118%	449	6,698	-99.588%
2022-11-30	5.5000	5.5000	4.1500	4.2500	-21.296%	158	6,406	-99.529%
2022-11-29	5.4000	5.4000	5.4000	5.4000	-16.923%	10	6,395	-99.630%
2022-11-28	5.9000	6.5000	5.9000	6.5000	+16.071%	37	6,322	-99.692%
2022-11-25	5.2300	5.6000	5.2300	5.6000	+6.667%	12	6,324	-99.643%
2022-11-23	5.5700	5.5700	5.1400	5.2500	+0.962%	36	6,318	-99.619%
2022-11-22	6.0500	6.0500	5.1500	5.2000	-22.388%	1,653	6,318	-99.615%
2022-11-21	7.7000	7.7000	6.6000	6.7000	+1.515%	29	6,311	-99.701%
2022-11-18	6.1500	6.7500	5.9500	6.6000	+1.538%	131	6,311	-99.697%
2022-11-17	7.5000	7.5000	6.5000	6.5000	+10.169%	193	6,185	-99.692%
2022-11-16	6.3500	6.6500	5.9000	5.9000	+2.609%	85	6,050	-99.661%
2022-11-15	5.8500	5.8500	5.4500	5.7500	-4.167%	142	6,062	-99.652%
2022-11-14	7.0000	7.0000	5.8500	6.0000	-9.091%	578	5,933	-99.667%
2022-11-11	6.3500	6.8500	5.3500	6.6000	-23.699%	70	5,504	-99.697%
2022-11-10	7.9500	8.6500	7.8500	8.6500	-17.225%	65	5,467	-99.769%
2022-11-04	9.4500	10.5600	9.4500	10.4500	-19.615%	8	5,472	-99.809%
2022-11-03	13.0000	13.9000	13.0000	13.0000	+19.485%	32	5,470	-99.846%
2022-11-01	10.8800	10.8800	10.8800	10.8800	-11.184%	10	5,470	-99.816%
2022-10-31	12.2500	12.2500	12.2500	12.2500	+2.083%	2	5,470	-99.837%
2022-10-28	12.2000	12.2000	12.0000	12.0000	+12.465%	6	5,472	-99.833%
2022-10-27	9.7500	10.6700	9.7500	10.6700	-1.204%	2	5,476	-99.813%
2022-10-25	10.4200	10.8000	10.4200	10.8000	-14.625%	2	5,477	-99.815%
2022-10-24	12.1600	12.6500	12.1000	12.6500	+18.114%	16	5,476	-99.842%
2022-10-21	11.9300	11.9300	10.7100	10.7100	-8.851%	2	5,472	-99.813%
2022-10-20	13.5000	13.5000	11.0200	11.7500	-12.963%	14	5,473	-99.830%
2022-10-19	13.5000	13.5000	13.5000	13.5000	+3.448%	2	5,480	-99.852%
2022-10-18	13.0500	13.0500	13.0500	13.0500	+7.143%	1	5,478	-99.847%
2022-10-17	12.1800	12.1800	12.1800	12.1800	-8.901%	1	5,477	-99.836%
2022-10-14	12.4000	13.3700	12.4000	13.3700	+11.603%	6	5,477	-99.850%
2022-10-12	11.9800	11.9800	11.9800	11.9800	-12.873%	1	5,472	-99.833%
2022-10-11	13.8000	14.2000	13.6900	13.7500	+5.769%	5	5,474	-99.855%
2022-10-10	13.0000	13.0000	13.0000	13.0000	0.000%	1	5,473	-99.846%
2022-10-07	13.0000	13.0000	13.0000	13.0000	+4.839%	1	5,472	-99.846%
2022-10-06	12.4000	12.4000	12.4000	12.4000	0.000%	1	5,472	-99.839%
2022-10-05	12.4000	12.4000	12.4000	12.4000	+0.813%	72	5,471	-99.839%
2022-10-04	12.3000	12.3000	12.3000	12.3000	-13.745%	1	5,471	-99.837%
2022-10-03	15.4200	15.4200	14.2600	14.2600	-17.333%	32	5,470	-99.860%
2022-09-30	16.9100	17.2500	16.6000	17.2500	+9.177%	24	5,476	-99.884%
2022-09-29	15.0500	15.9000	15.0500	15.8000	-1.435%	16	5,464	-99.873%
2022-09-28	16.0300	16.0300	16.0300	16.0300	+1.456%	10	5,464	-99.875%
2022-09-27	15.8000	15.8000	15.8000	15.8000	-4.242%	1	5,459	-99.873%
2022-09-26	16.5000	16.5000	16.5000	16.5000	+5.769%	1	5,460	-99.879%
2022-09-23	15.6000	15.9500	15.6000	15.6000	+13.869%	112	5,460	-99.872%
2022-09-22	13.0000	14.0000	13.0000	13.7000	+10.931%	11	5,480	-99.854%
2022-09-21	12.1800	12.3500	12.1800	12.3500	+19.903%	5	5,481	-99.838%
2022-09-20	10.4300	10.4300	10.3000	10.3000	+6.186%	13	5,482	-99.806%
2022-09-19	9.7200	9.7200	9.7000	9.7000	-13.004%	25	5,480	-99.794%
2022-09-16	11.0500	11.1500	11.0500	11.1500	+19.892%	6	5,475	-99.821%
2022-09-15	9.5000	9.5000	9.3000	9.3000	-3.125%	21	5,475	-99.785%
2022-09-14	9.4500	9.6000	9.1000	9.6000	+40.146%	61	5,454	-99.792%
2022-09-13	6.4500	6.8500	6.4500	6.8500	+13.599%	9	5,410	-99.708%
2022-09-12	5.9000	6.1400	5.9000	6.0300	+2.551%	82	5,410	-99.668%
2022-09-09	6.3000	6.5900	5.8800	5.8800	-22.632%	18	5,363	-99.660%
2022-09-08	7.8500	7.9000	7.6000	7.6000	-6.173%	39	5,360	-99.737%
2022-09-07	8.6000	8.8500	8.1000	8.1000	+1.250%	39	5,327	-99.753%
2022-09-06	7.1000	8.0000	7.1000	8.0000	+5.263%	2	5,307	-99.750%
2022-09-02	7.5000	7.6000	7.2000	7.6000	-5.590%	31	5,278	-99.737%
2022-09-01	8.4000	8.6500	8.0500	8.0500	+6.623%	38	5,278	-99.752%
2022-08-31	7.3500	7.6000	7.2500	7.5500	+7.244%	139	5,244	-99.735%
2022-08-30	6.9000	7.4000	6.9000	7.0400	+37.769%	67	5,253	-99.716%
2022-08-29	5.5000	5.5000	5.0000	5.1100	-4.486%	27	5,222	-99.609%
2022-08-26	4.6500	5.3500	4.6500	5.3500	+9.407%	38	5,214	-99.626%
2022-08-25	5.5500	5.5500	4.8900	4.8900	-14.957%	46	5,204	-99.591%
2022-08-24	6.0500	6.0500	5.7500	5.7500	-5.738%	33	5,189	-99.652%
2022-08-23	6.3500	6.3500	6.0500	6.1000	-14.685%	26	5,165	-99.672%
2022-08-22	7.1500	7.1500	7.1500	7.1500	+5.926%	6	5,146	-99.720%
2022-08-19	6.3100	6.7500	6.3100	6.7500	+17.188%	19	5,140	-99.704%
2022-08-18	5.7600	5.7600	5.7600	5.7600	-10.000%	2	5,133	-99.653%
2022-08-17	6.2500	6.4000	6.2500	6.4000	+5.611%	26	5,131	-99.688%
2022-08-16	5.9700	6.0600	5.9700	6.0600	-9.281%	2	5,127	-99.670%
2022-08-15	6.6800	6.6800	6.6800	6.6800	+5.864%	5	5,126	-99.701%
2022-08-12	6.2500	6.3100	6.2500	6.3100	+7.313%	2	5,126	-99.683%
2022-08-11	5.4500	5.8800	5.4500	5.8800	-6.667%	5	5,126	-99.660%
2022-08-10	6.5300	6.5300	6.2000	6.3000	-15.094%	20	5,124	-99.683%
2022-08-09	7.4000	7.6200	7.4000	7.4200	-7.481%	21	5,124	-99.730%
2022-08-08	8.0000	8.1000	8.0000	8.0200	+3.484%	13	5,129	-99.751%
2022-08-05	8.2500	8.2500	7.1700	7.7500	-10.920%	109	5,126	-99.742%
2022-08-04	8.7000	8.7000	8.7000	8.7000	+1.163%	3	5,034	-99.770%
2022-08-03	8.5500	8.6000	8.5500	8.6000	+2.381%	39	5,031	-99.767%
2022-08-02	8.9000	8.9000	8.3500	8.4000	+1.695%	51	4,995	-99.762%
2022-08-01	8.0000	8.2900	8.0000	8.2600	+4.557%	9	4,949	-99.758%
2022-07-29	8.1500	8.1500	7.7000	7.9000	-4.819%	30	4,946	-99.747%
2022-07-28	8.8000	9.4000	8.3000	8.3000	-7.778%	53	4,924	-99.759%
2022-07-27	9.7000	9.7000	9.0000	9.0000	-5.759%	110	4,888	-99.778%
2022-07-26	9.3500	9.8000	9.3500	9.5500	-1.241%	96	4,791	-99.791%
2022-07-25	9.8500	9.8500	9.6700	9.6700	-5.196%	51	4,742	-99.793%
2022-07-22	9.2000	10.2000	9.2000	10.2000	-9.655%	65	4,742	-99.804%
2022-07-20	11.3200	11.3200	11.2900	11.2900	-9.317%	5	4,742	-99.823%
2022-07-15	12.4500	12.4500	12.4500	12.4500	-9.124%	14	4,742	-99.839%
2022-07-14	13.7000	13.7500	13.7000	13.7000	+13.693%	14	4,742	-99.854%
2022-07-13	12.0600	12.0600	12.0500	12.0500	-2.033%	9	4,742	-99.834%
2022-07-12	12.6000	12.6000	12.3000	12.3000	+10.811%	2	4,742	-99.837%
2022-07-08	11.1000	11.1000	11.1000	11.1000	+0.909%	70	4,742	-99.820%
2022-07-07	10.5600	11.0500	10.5600	11.0000	-13.725%	18	4,717	-99.818%
2022-07-06	13.4000	13.4000	12.7500	12.7500	-1.316%	53	4,717	-99.843%
2022-07-05	12.5000	12.9500	12.4500	12.9200	+9.492%	19	4,716	-99.845%
2022-07-01	12.0000	12.0000	11.7000	11.8000	+5.357%	14	4,718	-99.831%
2022-06-30	11.4500	11.6500	10.8000	11.2000	+8.738%	39	4,718	-99.821%
2022-06-29	10.2000	10.6000	10.2000	10.3000	+10.160%	47	4,718	-99.806%
2022-06-28	9.3500	9.3500	9.3500	9.3500	-4.397%	1	4,718	-99.786%
2022-06-27	9.5000	9.8900	9.4000	9.7800	-0.204%	372	4,718	-99.796%
2022-06-24	10.8000	10.8000	9.7000	9.8000	-1.408%	659	4,433	-99.796%
2022-06-22	10.2000	10.2500	9.9400	9.9400	+10.444%	7	4,447	-99.799%
2022-06-21	9.4700	9.4700	9.0000	9.0000	-8.907%	38	4,447	-99.778%
2022-06-17	10.2000	10.4100	9.8800	9.8800	-3.137%	8	4,450	-99.798%
2022-06-16	10.0000	10.2000	10.0000	10.2000	+10.270%	4	4,450	-99.804%
2022-06-15	9.9000	9.9000	9.0300	9.2500	-10.194%	22	4,449	-99.784%
2022-06-14	10.3000	10.3000	10.3000	10.3000	+0.980%	1	4,449	-99.806%
2022-06-13	10.1000	10.2000	10.0200	10.2000	+20.000%	14	4,448	-99.804%
2022-06-10	8.5500	8.5500	8.4000	8.5000	+24.088%	12	4,456	-99.765%
2022-06-09	6.3200	6.8500	6.3200	6.8500	+17.094%	46	4,456	-99.708%
2022-06-03	5.8500	5.8500	5.8500	5.8500	+0.862%	2	4,456	-99.658%
2022-05-31	5.8000	5.8000	5.8000	5.8000	+3.571%	1	4,456	-99.655%
2022-05-27	5.5000	5.6000	5.5000	5.6000	-5.882%	11	4,464	-99.643%
2022-05-26	6.0000	6.0000	5.8300	5.9500	-9.160%	17	4,464	-99.664%
2022-05-24	6.5500	6.5500	6.5500	6.5500	+9.167%	5	4,465	-99.695%
2022-05-23	6.0000	6.0000	6.0000	6.0000	-4.762%	1	4,460	-99.667%
2022-05-19	6.3000	6.3000	6.3000	6.3000	-8.430%	1	4,460	-99.683%
2022-05-18	7.1000	7.1000	6.8800	6.8800	+14.286%	10	4,460	-99.709%
2022-05-17	6.3000	6.3000	6.0200	6.0200	-18.977%	15	4,460	-99.668%
2022-05-16	7.4300	7.4300	7.4300	7.4300	-7.357%	2	4,460	-99.731%
2022-05-13	8.1700	8.1700	8.0100	8.0200	-11.086%	8	4,460	-99.751%
2022-05-12	9.1700	9.1700	9.0200	9.0200	+11.911%	31	4,456	-99.778%
2022-05-11	7.8500	8.0600	7.8500	8.0600	-7.250%	10	4,456	-99.752%
2022-05-10	8.4100	8.6900	8.4100	8.6900	-0.344%	6	4,451	-99.770%
2022-05-09	7.7000	8.7800	7.7000	8.7200	+27.299%	381	4,452	-99.771%
2022-05-06	7.0000	7.0000	6.8500	6.8500	+8.730%	3	4,506	-99.708%
2022-05-05	6.3000	6.3000	6.3000	6.3000	+15.596%	3	4,509	-99.683%
2022-05-03	5.4500	5.4500	5.4500	5.4500	-8.249%	2	4,509	-99.633%
2022-05-02	5.8500	5.9400	5.8500	5.9400	+17.624%	35	4,507	-99.663%
2022-04-28	5.0500	5.0500	5.0500	5.0500	-6.998%	1	4,507	-99.604%
2022-04-27	5.4300	5.4300	5.4300	5.4300	-9.500%	1	4,508	-99.632%
2022-04-26	6.0000	6.0000	6.0000	6.0000	-1.639%	25	4,508	-99.667%
2022-04-25	6.0000	6.3600	6.0000	6.1000	+12.754%	61	4,508	-99.672%
2022-04-22	4.8500	5.4100	4.8500	5.4100	+22.398%	14	4,469	-99.630%
2022-04-21	3.5000	4.5000	3.3200	4.4200	+63.100%	325	4,476	-99.548%
2022-04-20	2.9500	2.9500	2.7100	2.7100	-2.518%	40	4,622	-99.262%
2022-04-19	2.7800	2.7800	2.7800	2.7800	+7.336%	20	4,641	-99.281%
2022-04-18	2.6000	2.6000	2.5900	2.5900	-10.381%	20	4,641	-99.228%
2022-04-12	2.8900	2.8900	2.8900	2.8900	-9.688%	10	4,621	-99.308%
2022-04-11	3.2000	3.2000	3.2000	3.2000	+4.918%	2	4,621	-99.375%
2022-04-07	3.0500	3.0500	3.0500	3.0500	+12.132%	3	4,622	-99.344%
2022-04-05	2.9000	2.9000	2.7200	2.7200	+2.256%	32	4,625	-99.265%
2022-04-04	2.6600	2.6600	2.6600	2.6600	-6.667%	40	4,637	-99.248%
2022-04-01	2.8000	2.8500	2.8000	2.8500	+7.143%	22	4,677	-99.298%
2022-03-31	2.7900	2.7900	2.6100	2.6600	+1.527%	248	4,655	-99.248%
2022-03-30	2.5900	2.6400	2.5900	2.6200	-9.028%	62	4,629	-99.237%
2022-03-28	3.1900	3.1900	2.8800	2.8800	+0.699%	500	4,606	-99.306%
2022-03-25	2.8000	3.0500	2.8000	2.8600	-3.378%	302	4,606	-99.301%
2022-03-24	2.8700	2.9600	2.8700	2.9600	+9.225%	65	4,306	-99.324%
2022-03-23	2.7100	2.7100	2.7100	2.7100	-9.667%	1	4,301	-99.262%
2022-03-22	3.0000	3.0000	3.0000	3.0000	-35.484%	26	4,302	-99.333%
2022-03-17	4.6500	4.6500	4.6500	4.6500	-18.706%	2	4,301	-99.570%
2022-03-15	6.2500	6.2500	5.7200	5.7200	+6.122%	6	4,301	-99.650%
2022-03-14	5.3900	5.3900	5.3900	5.3900	+9.553%	1	4,296	-99.629%
2022-03-11	4.7500	4.9200	4.7500	4.9200	-2.574%	11	4,296	-99.593%
2022-03-09	5.2500	5.2500	5.0500	5.0500	+5.870%	12	4,302	-99.604%
2022-03-08	5.0000	5.0000	4.7700	4.7700	+16.341%	11	4,300	-99.581%
2022-03-04	4.2000	4.2000	4.1000	4.1000	-5.747%	11	4,290	-99.512%
2022-03-03	4.2700	4.3500	4.2200	4.3500	+2.113%	4	4,290	-99.540%
2022-03-02	4.6200	4.6200	4.2500	4.2600	+6.500%	209	4,290	-99.531%
2022-03-01	3.9500	4.0000	3.9500	4.0000	-20.000%	53	4,296	-99.500%
2022-02-28	4.2500	5.0000	4.2500	5.0000	+9.409%	4	4,296	-99.600%
2022-02-25	4.6200	4.6200	4.5500	4.5700	-4.792%	10	4,297	-99.562%
2022-02-23	4.8000	4.8000	4.8000	4.8000	-1.031%	39	4,291	-99.583%
2022-02-22	4.8000	4.9000	4.8000	4.8500	+7.778%	42	4,316	-99.588%
2022-02-18	4.6700	4.6700	4.5000	4.5000	-1.099%	5	4,276	-99.556%
2022-02-17	4.5000	4.5500	4.5000	4.5500	+1.336%	11	4,276	-99.560%
2022-02-16	4.4900	4.4900	4.4900	4.4900	-14.476%	1	4,276	-99.555%
2022-02-14	5.2500	5.2500	5.2500	5.2500	+1.942%	1	4,276	-99.619%
2022-02-11	5.2000	5.2500	5.1500	5.1500	-4.630%	61	4,275	-99.612%
2022-02-10	5.2000	5.4000	5.2000	5.4000	+4.854%	12	4,214	-99.630%
2022-02-09	5.2500	5.2500	5.1500	5.1500	-9.011%	211	4,204	-99.612%
2022-02-08	5.4000	5.6900	5.4000	5.6600	-16.765%	49	4,204	-99.647%
2022-02-07	6.5500	6.8000	6.5000	6.8000	+4.777%	22	4,205	-99.706%
2022-02-04	6.4900	6.4900	6.4900	6.4900	-27.079%	30	4,206	-99.692%
2022-01-31	8.7900	9.0000	8.7900	8.9000	+18.351%	26	4,176	-99.775%
2022-01-26	7.9500	7.9500	7.5200	7.5200	-3.093%	13	4,166	-99.734%
2022-01-25	7.7600	7.7600	7.7600	7.7600	-15.191%	9	4,157	-99.742%
2022-01-24	9.1500	9.1500	9.1500	9.1500	+14.518%	1	4,157	-99.781%
2022-01-21	7.9900	8.1900	7.9900	7.9900	+23.876%	49	4,158	-99.750%
2022-01-20	6.5000	6.5000	6.4500	6.4500	-14.570%	12	4,119	-99.690%
2022-01-19	7.5300	7.5500	7.5300	7.5500	+2.861%	22	4,119	-99.735%
2022-01-14	7.3400	7.3400	7.3400	7.3400	+0.824%	8	4,119	-99.728%
2022-01-12	7.2700	7.2800	7.2700	7.2800	-1.887%	2	4,119	-99.725%
2022-01-11	7.4000	7.4200	7.4000	7.4200	+3.056%	2	4,117	-99.730%
2022-01-10	7.2000	7.2000	7.2000	7.2000	-0.690%	1	4,117	-99.722%
2022-01-07	7.2000	7.2500	7.2000	7.2500	-10.494%	17	4,117	-99.724%
2022-01-04	7.8000	8.1000	7.8000	8.1000	+8.000%	7	4,117	-99.753%
2021-12-30	7.5000	7.5000	7.5000	7.5000	-3.846%	5	4,117	-99.733%
2021-12-29	7.8000	7.8000	7.8000	7.8000	-3.704%	2	4,101	-99.744%
2021-12-28	8.1000	8.1000	8.1000	8.1000	+1.250%	3	4,101	-99.753%
2021-12-27	8.0000	8.0000	8.0000	8.0000	+2.960%	1	4,101	-99.750%
2021-12-23	7.7700	7.7700	7.7700	7.7700	-3.956%	2	4,101	-99.743%
2021-12-22	8.0900	8.0900	8.0900	8.0900	-9.101%	3	4,101	-99.753%
2021-12-21	8.9000	8.9000	8.9000	8.9000	-8.718%	1	4,101	-99.775%
2021-12-17	9.7500	9.7500	9.7500	9.7500	-2.985%	1	4,101	-99.795%
2021-12-16	9.7600	10.0500	9.7600	10.0500	-6.075%	75	4,027	-99.801%
2021-12-14	10.7000	10.7000	10.7000	10.7000	-6.550%	10	4,027	-99.813%
2021-12-10	11.4500	11.4500	11.4500	11.4500	+5.142%	1,000	4,027	-99.825%
2021-12-09	10.8900	10.8900	10.8900	10.8900	-19.926%	1	3,127	-99.816%
2021-12-02	13.5000	13.6000	13.5000	13.6000	+15.942%	3	3,127	-99.853%
2021-11-29	11.7300	11.7300	11.7300	11.7300	-3.536%	1	3,127	-99.829%
2021-11-26	12.1600	12.1600	12.1600	12.1600	+14.178%	20	3,127	-99.836%
2021-11-24	10.7000	10.7000	10.6500	10.6500	-8.190%	10	3,127	-99.812%
2021-11-16	11.4000	11.6000	11.4000	11.6000	+14.851%	13	3,127	-99.828%
2021-11-12	10.6500	10.6500	10.1000	10.1000	-2.978%	7	3,127	-99.802%
2021-11-11	10.4500	10.4500	10.4100	10.4100	-8.684%	2	3,127	-99.808%
2021-11-09	11.6500	11.6500	11.4000	11.4000	+1.786%	2	3,127	-99.825%
2021-11-08	10.8000	11.2000	10.6200	11.2000	-5.485%	14	3,127	-99.821%
2021-11-05	11.8500	11.8500	11.8500	11.8500	-0.168%	1	3,128	-99.831%
2021-11-04	11.8700	11.8700	11.8700	11.8700	-5.040%	10	3,128	-99.832%
2021-10-29	12.5000	12.5000	12.5000	12.5000	+2.881%	1	3,128	-99.840%
2021-10-27	12.1500	12.1500	12.1500	12.1500	+17.052%	1	3,128	-99.835%
2021-10-22	10.3800	10.3800	10.3800	10.3800	-3.442%	1	3,128	-99.807%
2021-10-21	10.2700	10.7500	10.1800	10.7500	+30.779%	15	3,128	-99.814%
2021-10-18	8.5500	8.5500	8.2100	8.2200	-6.697%	85	3,117	-99.757%
2021-10-15	9.8700	9.8700	8.7500	8.8100	-25.654%	6	3,082	-99.773%
2021-10-12	11.8500	11.8500	11.8500	11.8500	-7.059%	3	3,082	-99.831%
2021-10-08	12.7500	12.7500	12.7500	12.7500	-0.391%	3	3,083	-99.843%
2021-10-06	12.7500	12.8000	12.7500	12.8000	+8.936%	2	3,083	-99.844%
2021-09-30	11.8500	11.8500	11.7500	11.7500	-3.133%	42	3,083	-99.830%
2021-09-23	12.1300	12.1300	12.1300	12.1300	-5.160%	1	3,063	-99.835%
2021-09-22	12.9000	12.9000	12.7900	12.7900	-10.559%	2	3,063	-99.844%
2021-09-21	14.3000	14.3000	14.3000	14.3000	+13.672%	10	3,062	-99.860%
2021-09-16	12.6000	12.6000	12.5800	12.5800	+6.701%	2	3,062	-99.841%
2021-09-15	11.7900	11.7900	11.7900	11.7900	-3.834%	1	3,061	-99.830%
2021-09-10	12.2600	12.2600	12.2600	12.2600	-5.108%	5	3,061	-99.837%
2021-09-09	12.9200	12.9200	12.9200	12.9200	-4.154%	1	3,061	-99.845%
2021-09-08	13.5500	13.5500	13.4800	13.4800	+2.744%	8	3,058	-99.852%
2021-09-07	13.1200	13.1200	13.1200	13.1200	-13.967%	5	3,058	-99.848%
2021-08-26	15.0100	15.4100	14.9700	15.2500	+2.487%	856	3,053	-99.869%
2021-08-25	14.8500	15.2700	14.8000	14.8800	-0.134%	460	2,618	-99.866%
2021-08-24	14.5000	14.9000	14.5000	14.9000	-5.577%	6	2,368	-99.866%
2021-08-23	15.9300	15.9500	15.7800	15.7800	+14.431%	21	2,368	-99.873%
2021-08-13	13.4500	13.7900	13.4500	13.7900	-3.566%	146	2,347	-99.855%
2021-08-11	14.2800	14.5500	14.2200	14.3000	+0.210%	6	2,299	-99.860%
2021-08-10	14.5200	14.5200	14.0000	14.2700	-7.157%	311	2,297	-99.860%
2021-08-09	15.4300	15.5500	15.2500	15.3700	-2.536%	76	2,098	-99.870%
2021-08-06	15.9300	16.0500	15.6300	15.7700	-4.540%	209	2,061	-99.873%
2021-08-04	16.5000	16.5200	16.5000	16.5200	+3.315%	2	1,957	-99.879%
2021-08-02	15.9000	16.2000	15.7500	15.9900	-1.174%	896	1,956	-99.875%
2021-07-29	15.8000	16.1800	15.8000	16.1800	-4.543%	60	1,336	-99.876%
2021-07-28	17.3100	17.3100	16.6600	16.9500	-3.419%	136	1,281	-99.882%
2021-07-27	17.4000	17.5800	17.3500	17.5500	+4.527%	166	1,213	-99.886%
2021-07-26	16.7500	17.0000	16.5600	16.7900	-4.656%	99	597	-99.881%
2021-07-23	17.6400	17.7900	17.5000	17.6100	+1.616%	922	597	-99.886%
2021-07-22	17.6000	17.8000	17.2700	17.3300	-7.078%	1,133	597	-99.885%
2021-07-14	18.6500	18.6500	18.6500	18.6500	+1.635%	1	8	-99.893%
2021-07-13	18.3000	18.3500	18.3000	18.3500	+6.997%	2	7	-99.891%
2021-07-12	17.1500	17.1500	17.1500	17.1500	-23.438%	1	7	-99.883%
2021-06-17	22.4000	22.4000	22.4000	22.4000	+16.364%	1	8	-99.911%
2021-05-20	19.2500	19.2500	19.2500	19.2500	+3.217%	2	0	-99.896%
2021-05-19	18.6500	18.6500	18.6500	18.6500	+5.248%	1	0	-99.893%
2021-05-13	17.7200	17.7200	17.7200	17.7200	+1.431%	1	0	-99.887%
2021-05-12	17.4700	17.4700	17.4700	17.4700	+15.390%	1	0	-99.886%
2021-05-10	15.1400	15.1400	15.1400	15.1400	-11.977%	15	0	-99.868%
2021-05-07	16.6000	17.2000	16.6000	17.2000	+0.292%	20	0	-99.884%
2021-05-05	16.1800	17.1500	16.1800	17.1500	-2.279%	15	0	-99.883%
2021-05-04	17.0000	17.5500	16.9500	17.5500	-4.098%	16	0	-99.886%
2021-04-30	18.3000	18.3000	18.3000	18.3000	0.000%	10	0	-99.891%