Dark

AA20230120P45
AA Jan 20 2023 45.00 Put (AA230120P00045000)
option OPRA

Expired

Jan 20, 2023

0.01000.000%(0.0000)111

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-01-20	0.0200	0.0200	0.0100	0.0100	0.000%	111	7,827	0.000%
2023-01-19	0.0400	0.0700	0.0100	0.0100	-83.333%	757	7,827	0.000%
2023-01-18	0.0300	0.0600	0.0200	0.0600	+50.000%	904	7,697	-83.333%
2023-01-17	0.0500	0.0500	0.0400	0.0400	-50.000%	22	2,565	-75.000%
2023-01-13	0.1700	0.1700	0.0800	0.0800	-52.941%	210	2,167	-87.500%
2023-01-12	0.4400	0.4400	0.1700	0.1700	-55.263%	699	2,167	-94.118%
2023-01-11	0.2800	0.3800	0.2500	0.3800	+26.667%	46	2,078	-97.368%
2023-01-10	0.5700	0.6500	0.3000	0.3000	-53.846%	63	2,083	-96.667%
2023-01-09	1.0900	1.0900	0.6200	0.6500	-61.988%	222	2,101	-98.462%
2023-01-06	1.7400	2.0200	1.2600	1.7100	-26.923%	227	2,127	-99.415%
2023-01-05	2.7500	2.7500	2.0900	2.3400	-10.000%	48	2,114	-99.573%
2023-01-04	2.6000	2.7200	2.2000	2.6000	-5.797%	128	2,101	-99.615%
2023-01-03	2.4300	2.9300	2.3000	2.7600	-1.075%	159	2,092	-99.638%
2022-12-30	2.3800	2.9400	2.3400	2.7900	+30.374%	146	2,005	-99.642%
2022-12-29	3.1400	3.1400	2.1400	2.1400	-38.329%	242	2,005	-99.533%
2022-12-28	3.1000	3.6000	3.1000	3.4700	+18.836%	70	2,004	-99.712%
2022-12-27	2.8600	2.9900	2.7000	2.9200	-15.362%	25	1,986	-99.658%
2022-12-23	3.5000	3.6100	3.4500	3.4500	-22.122%	14	1,968	-99.710%
2022-12-22	3.0900	4.4300	3.0900	4.4300	+47.176%	115	1,968	-99.774%
2022-12-21	3.2500	3.2500	2.6700	3.0100	-14.000%	31	1,885	-99.668%
2022-12-20	3.5100	3.5300	3.5000	3.5000	-21.525%	14	1,868	-99.714%
2022-12-19	4.4500	4.5900	4.3700	4.4600	+4.941%	82	1,868	-99.776%
2022-12-16	4.4000	4.4000	4.0500	4.2500	0.000%	119	1,888	-99.765%
2022-12-15	3.5600	4.3000	3.5600	4.2500	+39.344%	262	1,951	-99.765%
2022-12-14	3.2800	3.3500	2.9800	3.0500	+4.452%	206	1,974	-99.672%
2022-12-13	2.5500	3.0100	2.5500	2.9200	-11.515%	112	1,924	-99.658%
2022-12-12	3.9800	4.1500	3.3000	3.3000	-12.000%	315	1,899	-99.697%
2022-12-09	3.5200	3.7500	3.3000	3.7500	+41.509%	70	1,816	-99.733%
2022-12-08	2.6100	2.6500	2.6100	2.6500	-15.873%	10	1,812	-99.623%
2022-12-07	2.8500	3.1500	2.6200	3.1500	+13.718%	104	1,811	-99.683%
2022-12-06	2.6100	2.7800	2.6100	2.7700	-14.506%	61	1,818	-99.639%
2022-12-05	2.0800	3.2400	2.0000	3.2400	+53.555%	186	1,803	-99.691%
2022-12-02	2.9000	2.9000	2.1100	2.1100	-15.936%	29	1,763	-99.526%
2022-12-01	2.1300	2.5100	2.1300	2.5100	+11.062%	17	1,755	-99.602%
2022-11-30	2.6200	2.9500	2.2000	2.2600	-26.623%	128	1,743	-99.558%
2022-11-29	3.1000	3.1000	2.9900	3.0800	-15.385%	30	1,761	-99.675%
2022-11-28	3.3500	3.7900	3.3500	3.6400	+19.344%	80	1,753	-99.725%
2022-11-25	2.8500	3.1200	2.8400	3.0500	+4.811%	36	1,746	-99.672%
2022-11-23	3.0700	3.1700	2.8800	2.9100	-0.342%	24	1,726	-99.656%
2022-11-22	3.6500	3.6500	2.9200	2.9200	-25.128%	52	1,726	-99.658%
2022-11-21	4.4500	4.7500	3.9000	3.9000	0.000%	123	1,714	-99.744%
2022-11-18	3.7000	4.0000	3.5400	3.9000	+0.257%	27	1,695	-99.744%
2022-11-17	4.0500	4.4000	3.8900	3.8900	+5.135%	167	1,674	-99.743%
2022-11-16	3.7000	3.7000	3.7000	3.7000	+8.824%	2	1,668	-99.730%
2022-11-15	3.4500	3.6400	3.2000	3.4000	-9.814%	47	1,666	-99.706%
2022-11-14	3.9000	3.9000	3.7500	3.7700	-20.632%	14	1,649	-99.735%
2022-11-11	3.9000	4.7500	3.2000	4.7500	-12.037%	33	1,649	-99.789%
2022-11-10	5.2000	5.4000	4.8500	5.4000	-18.182%	84	1,646	-99.815%
2022-11-09	6.5500	6.6000	6.4000	6.6000	+13.402%	26	1,632	-99.848%
2022-11-08	6.4000	6.4000	5.8200	5.8200	-14.412%	338	1,643	-99.828%
2022-11-07	6.5800	7.0000	6.4000	6.8000	+7.087%	121	1,702	-99.853%
2022-11-04	6.5000	7.1000	5.9000	6.3500	-26.249%	254	1,705	-99.843%
2022-10-28	8.6100	8.6100	8.6100	8.6100	+21.268%	2	1,686	-99.884%
2022-10-27	6.7500	7.1000	6.4500	7.1000	+7.413%	117	1,688	-99.859%
2022-10-26	6.5700	6.7500	6.3100	6.6100	-12.450%	20	1,732	-99.849%
2022-10-25	8.0900	8.1100	7.5000	7.5500	+1.752%	125	1,719	-99.868%
2022-10-21	7.4200	7.4200	7.4200	7.4200	-6.784%	1	1,741	-99.865%
2022-10-20	9.5500	9.6000	7.5500	7.9600	-16.997%	32	1,740	-99.874%
2022-10-19	9.5900	9.5900	9.5900	9.5900	+8.977%	20	1,725	-99.896%
2022-10-18	8.2500	8.8000	8.2500	8.8000	-0.901%	11	1,734	-99.886%
2022-10-17	8.8000	8.8800	8.8000	8.8800	-2.951%	7	1,739	-99.887%
2022-10-14	9.1500	9.1500	9.1500	9.1500	+8.929%	10	1,741	-99.891%
2022-10-13	8.4000	8.4000	8.4000	8.4000	-15.152%	4	1,741	-99.881%
2022-10-11	9.9000	9.9000	9.9000	9.9000	+8.791%	10	1,741	-99.899%
2022-10-10	8.9100	9.1000	8.9100	9.1000	-5.699%	6	1,751	-99.890%
2022-10-07	9.9500	9.9500	9.6500	9.6500	+10.286%	2	1,748	-99.896%
2022-10-04	8.9900	9.0000	8.7500	8.7500	-14.551%	6	1,748	-99.886%
2022-10-03	10.2400	10.2400	10.2400	10.2400	-19.686%	1	1,750	-99.902%
2022-09-30	12.5400	12.7500	12.5400	12.7500	+5.809%	11	1,750	-99.922%
2022-09-29	12.0500	12.0500	12.0500	12.0500	+2.553%	2	1,740	-99.917%
2022-09-28	11.7000	11.7500	11.7000	11.7500	-3.292%	15	1,740	-99.915%
2022-09-27	11.5000	12.1500	11.5000	12.1500	-1.778%	13	1,740	-99.918%
2022-09-26	11.5000	12.4500	11.5000	12.3700	+6.180%	34	1,751	-99.919%
2022-09-23	12.3000	12.3500	11.1000	11.6500	+15.347%	68	1,782	-99.914%
2022-09-22	9.8000	10.2000	9.7500	10.1000	+12.222%	24	1,793	-99.901%
2022-09-21	8.0100	9.0000	8.0100	9.0000	+26.227%	25	1,816	-99.889%
2022-09-20	7.1300	7.1300	7.1300	7.1300	+10.543%	2	1,817	-99.860%
2022-09-19	7.6500	7.6500	6.4500	6.4500	-17.308%	29	1,819	-99.845%
2022-09-16	7.6500	7.9000	7.6500	7.8000	+15.899%	64	1,806	-99.872%
2022-09-15	6.5300	6.7500	6.5000	6.7300	+2.591%	76	1,826	-99.851%
2022-09-14	5.4500	6.7500	5.4500	6.5600	+41.075%	194	1,806	-99.848%
2022-09-13	4.5000	4.6500	4.5000	4.6500	+17.722%	18	1,660	-99.785%
2022-09-12	3.9500	3.9500	3.9500	3.9500	+2.597%	20	1,650	-99.747%
2022-09-09	4.1000	4.3000	3.8500	3.8500	-23.762%	43	1,650	-99.740%
2022-09-08	5.4000	5.4000	5.0500	5.0500	-12.931%	12	1,663	-99.802%
2022-09-07	6.0500	6.0500	5.8000	5.8000	+6.422%	14	1,663	-99.828%
2022-09-06	5.1000	5.4500	5.1000	5.4500	+13.542%	17	1,663	-99.817%
2022-09-02	4.8000	4.8000	4.8000	4.8000	-15.789%	7	1,661	-99.792%
2022-09-01	5.9000	6.1000	5.7000	5.7000	+14.000%	29	1,661	-99.825%
2022-08-31	5.0000	5.1000	4.8500	5.0000	+5.485%	24	1,659	-99.800%
2022-08-30	3.8700	4.9000	3.8700	4.7400	+38.596%	29	1,637	-99.789%
2022-08-29	3.5800	3.5800	3.3000	3.4200	-0.870%	80	1,622	-99.708%
2022-08-26	3.1500	3.4500	3.1500	3.4500	+1.471%	6	1,573	-99.710%
2022-08-25	3.6500	3.6500	3.4000	3.4000	-12.821%	11	1,572	-99.706%
2022-08-24	3.9500	3.9500	3.9000	3.9000	-19.588%	4	1,582	-99.744%
2022-08-22	4.8500	4.9200	4.8500	4.8500	+7.778%	24	1,586	-99.794%
2022-08-19	4.1500	4.5500	4.1500	4.5000	+3.926%	23	1,570	-99.778%
2022-08-17	4.3500	4.3500	4.3300	4.3300	+8.250%	16	1,574	-99.769%
2022-08-16	3.9200	4.0300	3.9200	4.0000	-9.502%	3	1,574	-99.750%
2022-08-15	4.6000	4.6000	4.3900	4.4200	+1.609%	354	1,574	-99.774%
2022-08-12	4.3500	4.3500	4.3000	4.3500	+4.819%	13	1,572	-99.770%
2022-08-10	4.6000	4.6000	4.1500	4.1500	-19.417%	38	1,572	-99.759%
2022-08-09	4.9500	5.1500	4.9500	5.1500	-2.277%	11	1,554	-99.806%
2022-08-08	5.2700	5.2700	5.2700	5.2700	-2.407%	5	1,551	-99.810%
2022-08-05	5.2000	5.4000	5.2000	5.4000	-8.475%	8	1,546	-99.815%
2022-08-03	5.9000	5.9000	5.9000	5.9000	+2.609%	10	1,546	-99.831%
2022-08-02	7.0000	7.0000	5.6000	5.7500	-4.167%	228	1,554	-99.826%
2022-08-01	5.7000	6.0000	5.7000	6.0000	+13.852%	77	1,539	-99.833%
2022-07-29	5.4500	5.4500	5.2700	5.2700	-15.000%	106	1,529	-99.810%
2022-07-28	6.0000	6.2000	6.0000	6.2000	-6.767%	4	1,533	-99.839%
2022-07-27	7.1500	7.1500	6.6500	6.6500	-3.623%	4	1,536	-99.850%
2022-07-26	6.6500	6.9500	6.6500	6.9000	-1.429%	43	1,538	-99.855%
2022-07-25	7.0000	7.0000	7.0000	7.0000	-5.787%	22	1,566	-99.857%
2022-07-22	7.4400	7.4400	7.2500	7.4300	-4.253%	51	1,569	-99.865%
2022-07-21	8.3000	8.3000	7.7600	7.7600	-6.506%	37	1,565	-99.871%
2022-07-20	8.3000	8.3000	8.3000	8.3000	+1.716%	3	1,600	-99.880%
2022-07-19	8.3500	8.3500	8.1600	8.1600	-3.660%	30	1,599	-99.877%
2022-07-18	8.4700	8.4700	8.4700	8.4700	-7.734%	10	1,619	-99.882%
2022-07-15	10.0000	10.0000	9.1800	9.1800	-9.109%	66	1,629	-99.891%
2022-07-14	10.2500	10.4000	10.0500	10.1000	+5.208%	39	1,664	-99.901%
2022-07-13	9.5500	9.6000	9.5500	9.6000	+1.587%	16	1,641	-99.896%
2022-07-12	9.2600	9.7000	9.2600	9.4500	+4.420%	15	1,627	-99.894%
2022-07-11	8.8500	9.0500	8.6000	9.0500	+9.697%	53	1,613	-99.890%
2022-07-08	8.1000	8.3500	8.0500	8.2500	+4.430%	49	1,613	-99.879%
2022-07-07	8.0500	8.1500	7.9000	7.9000	-13.661%	75	1,621	-99.873%
2022-07-06	9.8400	10.1600	9.1500	9.1500	-5.670%	24	1,570	-99.891%
2022-07-05	9.5000	9.8500	9.5000	9.7000	+14.522%	330	1,576	-99.897%
2022-07-01	8.7000	8.7000	8.4500	8.4700	+3.926%	22	1,669	-99.882%
2022-06-30	8.2500	8.7000	8.1500	8.1500	+8.667%	59	1,669	-99.877%
2022-06-29	7.6000	7.8000	7.5000	7.5000	+5.634%	24	1,672	-99.867%
2022-06-28	7.1000	7.1000	7.1000	7.1000	-1.252%	4	1,672	-99.859%
2022-06-27	6.9500	7.2700	6.9000	7.1900	-13.373%	298	1,672	-99.861%
2022-06-23	8.1000	8.7100	8.1000	8.3000	+8.214%	127	1,592	-99.880%
2022-06-22	7.6700	7.6700	7.6700	7.6700	+3.649%	1	1,603	-99.870%
2022-06-17	7.5200	7.6500	7.4000	7.4000	-1.987%	1,283	1,630	-99.865%
2022-06-16	7.4000	7.5500	6.7500	7.5500	+13.876%	4,462	1,630	-99.868%
2022-06-15	6.6300	6.6300	6.6300	6.6300	-13.896%	3	1,487	-99.849%
2022-06-14	7.2700	7.7000	7.2700	7.7000	+6.207%	7	1,485	-99.870%
2022-06-13	7.4700	7.5000	7.2500	7.2500	+18.271%	200	1,485	-99.862%
2022-06-10	5.8000	6.4200	5.7500	6.1300	+39.318%	278	1,457	-99.837%
2022-06-09	4.3200	4.4000	4.3200	4.4000	+6.024%	41	1,438	-99.773%
2022-06-03	4.1200	4.1500	3.9000	4.1500	+13.699%	260	1,437	-99.759%
2022-06-02	3.6500	3.6500	3.6500	3.6500	-7.595%	1	1,455	-99.726%
2022-06-01	4.2200	4.3500	3.9500	3.9500	-8.140%	190	1,456	-99.747%
2022-05-31	4.0500	4.3000	4.0500	4.3000	+7.500%	254	1,488	-99.767%
2022-05-27	4.0600	4.0600	4.0000	4.0000	-3.614%	2	1,429	-99.750%
2022-05-26	4.5800	4.5800	4.1500	4.1500	-10.753%	83	1,429	-99.759%
2022-05-25	4.6500	4.6500	4.6500	4.6500	-5.102%	12	1,429	-99.785%
2022-05-24	4.9000	4.9000	4.9000	4.9000	0.000%	50	1,431	-99.796%
2022-05-18	4.8000	4.9000	4.8000	4.9000	+6.522%	10	1,425	-99.796%
2022-05-17	4.6000	4.6000	4.6000	4.6000	-11.025%	1	1,425	-99.783%
2022-05-16	5.3000	5.3000	5.0500	5.1700	-20.827%	16	1,424	-99.807%
2022-05-12	6.5300	6.5300	6.5300	6.5300	-3.829%	1	1,422	-99.847%
2022-05-10	6.6300	6.7900	6.6300	6.7900	+3.664%	25	1,421	-99.853%
2022-05-09	5.6900	6.5500	5.6900	6.5500	+36.458%	24	1,396	-99.847%
2022-05-06	5.0000	5.0000	4.8000	4.8000	+5.495%	40	1,374	-99.792%
2022-05-05	4.4000	4.5500	4.4000	4.5500	+11.520%	6	1,334	-99.780%
2022-05-02	4.0800	4.0800	4.0800	4.0800	+2.256%	3	1,332	-99.755%
2022-04-29	3.9900	3.9900	3.9900	3.9900	+2.835%	5	1,335	-99.749%
2022-04-25	4.4300	4.4300	3.8800	3.8800	+15.821%	4	1,330	-99.742%
2022-04-22	3.5500	3.5500	3.3500	3.3500	+6.349%	49	1,326	-99.701%
2022-04-21	2.6300	3.1500	2.5100	3.1500	+63.212%	193	1,288	-99.683%
2022-04-19	1.9300	1.9300	1.9300	1.9300	+12.865%	1	1,138	-99.482%
2022-04-18	1.7100	1.7100	1.7100	1.7100	-18.957%	5	1,137	-99.415%
2022-04-12	2.1100	2.1100	2.1100	2.1100	-9.829%	1	1,132	-99.526%
2022-04-11	2.3400	2.3400	2.3400	2.3400	+23.810%	3	1,132	-99.573%
2022-04-06	1.8900	1.8900	1.8900	1.8900	+2.717%	1	1,129	-99.471%
2022-04-05	1.8400	1.8400	1.8400	1.8400	-6.599%	10	1,128	-99.457%
2022-04-01	1.9700	1.9700	1.9700	1.9700	+8.840%	1	1,118	-99.492%
2022-03-30	1.8100	1.8100	1.8100	1.8100	-7.653%	2	1,119	-99.448%
2022-03-28	1.9600	1.9600	1.9600	1.9600	-5.769%	1	1,117	-99.490%
2022-03-24	2.0800	2.0800	2.0800	2.0800	-8.370%	2	1,117	-99.519%
2022-03-21	2.2700	2.2700	2.2700	2.2700	-43.250%	1	1,118	-99.559%
2022-03-14	3.9400	4.0000	3.9400	4.0000	+15.942%	12	1,117	-99.750%
2022-03-11	3.5000	3.5000	3.4500	3.4500	-9.211%	4	1,106	-99.710%
2022-03-08	3.8000	3.8000	3.8000	3.8000	+40.221%	3	1,104	-99.737%
2022-03-07	2.7100	2.7100	2.7100	2.7100	-4.912%	1	1,101	-99.631%
2022-03-04	3.1000	3.1000	2.8500	2.8500	-9.524%	24	1,102	-99.649%
2022-03-01	3.1500	3.1500	3.1500	3.1500	-11.268%	1	1,123	-99.683%
2022-02-28	3.3200	3.5500	3.3200	3.5500	-1.389%	2	1,122	-99.718%
2022-02-22	3.5000	3.6000	3.5000	3.6000	+14.286%	8	1,121	-99.722%
2022-02-16	3.3200	3.3200	3.1500	3.1500	-18.182%	8	1,113	-99.683%
2022-02-11	3.8500	3.8500	3.8500	3.8500	+6.944%	20	1,107	-99.740%
2022-02-10	3.8000	3.8500	3.6000	3.6000	-4.762%	74	1,087	-99.722%
2022-02-09	3.8500	3.8500	3.7800	3.7800	-6.436%	6	1,017	-99.735%
2022-02-08	4.3100	4.3100	4.0400	4.0400	-16.701%	5	1,017	-99.752%
2022-02-04	4.8500	4.8500	4.8500	4.8500	-25.954%	1	1,017	-99.794%
2022-01-28	6.5500	6.5500	6.5500	6.5500	0.000%	50	1,018	-99.847%
2022-01-24	7.0000	7.0000	6.5000	6.5500	+8.264%	236	968	-99.847%
2022-01-21	5.7900	6.0500	5.7900	6.0500	+27.368%	41	766	-99.835%
2022-01-20	5.1500	5.1500	4.7500	4.7500	-13.321%	5	765	-99.789%
2022-01-19	5.4800	5.4800	5.4800	5.4800	-0.364%	2	768	-99.818%
2022-01-18	5.5300	5.5300	5.5000	5.5000	-2.655%	14	766	-99.818%
2022-01-14	5.6500	5.6500	5.6500	5.6500	+5.805%	1	778	-99.823%
2022-01-13	5.0500	5.3400	5.0500	5.3400	-2.018%	4	778	-99.813%
2022-01-10	5.4500	5.4500	5.4500	5.4500	+1.869%	1	776	-99.817%
2022-01-07	5.3500	5.3500	5.3500	5.3500	-0.926%	15	776	-99.813%
2022-01-05	5.4000	5.4000	5.4000	5.4000	-6.087%	1	761	-99.815%
2022-01-04	5.7500	5.7500	5.7500	5.7500	+7.477%	1	762	-99.826%
2022-01-03	5.2500	5.3500	5.2500	5.3500	-3.604%	15	761	-99.813%
2021-12-31	5.5500	5.5500	5.5500	5.5500	-2.632%	1	776	-99.820%
2021-12-27	5.8000	5.8000	5.7000	5.7000	-13.636%	25	734	-99.825%
2021-12-21	6.6000	6.6000	6.6000	6.6000	-13.158%	33	734	-99.848%
2021-12-20	7.6500	7.6500	7.6000	7.6000	+7.801%	138	734	-99.868%
2021-12-16	6.9500	7.0500	6.9500	7.0500	-11.654%	40	734	-99.858%
2021-12-14	7.9800	7.9800	7.9800	7.9800	-8.800%	40	694	-99.875%
2021-12-09	8.7500	8.7500	8.7500	8.7500	-19.355%	1	655	-99.886%
2021-12-03	10.4300	10.8500	10.4300	10.8500	+14.211%	2	655	-99.908%
2021-11-30	9.5000	9.5000	9.5000	9.5000	-0.524%	1	654	-99.895%
2021-11-26	9.5500	9.5500	9.5500	9.5500	+15.758%	8	655	-99.895%
2021-11-22	8.2500	8.2500	8.2500	8.2500	+3.125%	11	647	-99.879%
2021-11-15	8.0000	8.0000	8.0000	8.0000	+9.290%	2	646	-99.875%
2021-11-12	7.4000	7.4000	7.3200	7.3200	-17.288%	13	657	-99.863%
2021-11-09	8.8500	8.8500	8.8500	8.8500	-3.279%	15	657	-99.887%
2021-11-04	9.3500	9.3500	9.0500	9.1500	-3.684%	399	642	-99.891%
2021-11-01	9.5000	9.5000	9.5000	9.5000	+2.151%	24	260	-99.895%
2021-10-28	9.2500	9.3000	9.2500	9.3000	+16.250%	16	254	-99.892%
2021-10-26	8.0000	8.0000	8.0000	8.0000	+1.781%	1	238	-99.875%
2021-10-25	7.8600	7.8600	7.8600	7.8600	-1.132%	13	237	-99.873%
2021-10-22	8.0000	8.0000	7.9500	7.9500	+12.766%	114	159	-99.874%
2021-10-20	6.9300	7.0500	6.9300	7.0500	+3.676%	21	159	-99.858%
2021-10-19	6.3000	6.8000	6.3000	6.8000	+12.397%	48	156	-99.853%
2021-10-18	6.2000	6.4000	6.0500	6.0500	-5.469%	27	127	-99.835%
2021-10-15	7.3000	7.3000	6.3000	6.4000	-25.840%	44	125	-99.844%
2021-10-14	8.6300	8.6300	8.6300	8.6300	-0.231%	1	97	-99.884%
2021-10-13	8.6500	8.6500	8.6500	8.6500	-2.260%	8	104	-99.884%
2021-10-12	8.9000	8.9000	8.8500	8.8500	+2.907%	52	104	-99.887%
2021-10-11	8.6000	8.6000	8.6000	8.6000	+2.503%	2	54	-99.884%
2021-09-27	8.4500	8.4500	8.3900	8.3900	-12.967%	15	52	-99.881%
2021-09-17	9.7800	9.7800	9.6400	9.6400	+2.553%	14	57	-99.896%
2021-09-16	9.4000	9.4000	9.4000	9.4000	+6.455%	2	57	-99.894%
2021-09-15	8.8300	8.8300	8.8300	8.8300	-5.964%	5	55	-99.887%
2021-09-13	9.3900	9.3900	9.3900	9.3900	+2.065%	16	50	-99.894%
2021-09-10	9.3800	9.3800	9.2000	9.2000	-24.528%	7	28	-99.891%
2021-08-23	12.8000	12.8000	12.1900	12.1900	-7.791%	10	28	-99.918%
2021-08-19	13.5600	13.5600	13.2200	13.2200	-10.976%	10	38	-99.924%
2021-07-20	14.8500	14.8500	14.8500	14.8500	-6.013%	1	33	-99.933%
2021-07-16	15.3500	15.8000	15.3500	15.8000	+16.006%	12	33	-99.937%
2021-07-02	13.6200	13.6200	13.6200	13.6200	-7.786%	2	26	-99.927%
2021-06-24	14.7700	14.7700	14.7700	14.7700	+6.643%	1	26	-99.932%
2021-06-11	13.8500	13.8500	13.8500	13.8500	-8.278%	1	26	-99.928%
2021-05-26	15.1000	15.1000	15.1000	15.1000	+27.104%	1	0	-99.934%
2021-05-10	11.5500	11.8800	11.5500	11.8800	-4.960%	6	0	-99.916%
2021-05-05	13.1400	13.1400	12.5000	12.5000	-7.339%	8	0	-99.920%
2021-05-04	13.4900	13.4900	13.4900	13.4900	-3.019%	1	0	-99.926%
2021-05-03	13.9100	13.9100	13.9100	13.9100	-5.374%	1	0	-99.928%
2021-04-30	14.7000	14.7000	14.7000	14.7000	-3.226%	10	0	-99.932%
2021-04-26	15.1900	15.1900	15.1900	15.1900	-17.714%	10	0	-99.934%
2021-04-13	18.4600	18.4600	18.4600	18.4600	-1.704%	4	0	-99.946%
2021-04-09	18.7800	18.7800	18.7800	18.7800	+1.514%	2	0	-99.947%
2021-04-05	18.5000	18.5000	18.5000	18.5000	+1.928%	5	0	-99.946%
2021-03-26	18.1500	18.1500	18.1500	18.1500	-1.036%	2	0	-99.945%
2021-03-18	18.3400	18.3400	18.3400	18.3400	0.000%	2	0	-99.945%