Dark

AA20230120P40
AA Jan 20 2023 40.00 Put (AA230120P00040000)
option OPRA

Expired

Jan 20, 2023

0.01000.000%(0.0000)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-01-20	0.0100	0.0100	0.0100	0.0100	0.000%	5	5,279	0.000%
2023-01-19	0.0100	0.0200	0.0100	0.0100	0.000%	15	5,279	0.000%
2023-01-18	0.0100	0.0100	0.0100	0.0100	0.000%	2	5,279	0.000%
2023-01-17	0.0200	0.0200	0.0100	0.0100	-66.667%	5	5,281	0.000%
2023-01-13	0.0300	0.0300	0.0200	0.0300	-25.000%	14	5,286	-66.667%
2023-01-12	0.1000	0.1000	0.0300	0.0400	-50.000%	25	5,286	-75.000%
2023-01-11	0.0600	0.0800	0.0600	0.0800	0.000%	27	5,300	-87.500%
2023-01-10	0.1300	0.1400	0.0800	0.0800	-38.462%	56	5,310	-87.500%
2023-01-09	0.3000	0.3000	0.1300	0.1300	-69.767%	92	5,345	-92.308%
2023-01-06	0.5000	0.5100	0.3300	0.4300	-30.645%	155	5,383	-97.674%
2023-01-05	0.7000	0.7000	0.5900	0.6200	-23.457%	14	5,365	-98.387%
2023-01-04	0.7900	0.8100	0.6600	0.8100	-14.737%	74	5,336	-98.765%
2023-01-03	0.7200	1.0000	0.7200	0.9500	+2.151%	35	5,336	-98.947%
2022-12-30	0.8000	1.0600	0.8000	0.9300	+24.000%	74	5,352	-98.925%
2022-12-29	1.0500	1.0500	0.7500	0.7500	-44.030%	1,114	5,352	-98.667%
2022-12-28	1.0600	1.3500	1.0600	1.3400	+24.074%	117	6,336	-99.254%
2022-12-27	1.0900	1.1200	1.0200	1.0800	-16.279%	44	6,316	-99.074%
2022-12-23	1.4000	1.4000	1.2900	1.2900	-11.644%	17	6,328	-99.225%
2022-12-22	1.1900	2.0500	1.1900	1.4600	+30.357%	86	6,328	-99.315%
2022-12-21	1.3100	1.3100	0.9900	1.1200	-20.000%	43	6,321	-99.107%
2022-12-20	1.8000	1.8000	1.3400	1.4000	-26.316%	142	6,321	-99.286%
2022-12-19	1.8200	1.9700	1.8200	1.9000	-2.564%	109	6,365	-99.474%
2022-12-16	2.0600	2.1500	1.8500	1.9500	+2.632%	83	6,366	-99.487%
2022-12-15	1.5300	1.9300	1.5300	1.9000	+49.606%	161	6,351	-99.474%
2022-12-14	1.3600	1.4500	1.2700	1.2700	-0.781%	98	6,337	-99.213%
2022-12-13	1.0700	1.3300	1.0700	1.2800	-12.925%	64	6,331	-99.219%
2022-12-12	2.2100	2.2100	1.4700	1.4700	-13.529%	279	6,319	-99.320%
2022-12-09	1.6300	1.7300	1.5200	1.7000	+30.769%	719	6,372	-99.412%
2022-12-08	1.2200	1.3200	1.2100	1.3000	-11.565%	64	5,800	-99.231%
2022-12-07	1.3000	1.4700	1.1800	1.4700	+12.214%	72	5,818	-99.320%
2022-12-06	1.2200	1.3100	1.1900	1.3100	-9.028%	60	5,796	-99.237%
2022-12-05	0.9400	1.5200	0.9000	1.4400	+44.000%	194	5,754	-99.306%
2022-12-02	1.2300	1.2600	0.9700	1.0000	-16.667%	102	5,696	-99.000%
2022-12-01	1.0000	1.2000	0.9800	1.2000	+14.286%	74	5,726	-99.167%
2022-11-30	1.4200	1.4200	1.0200	1.0500	-30.000%	38	5,733	-99.048%
2022-11-29	1.5000	1.5000	1.5000	1.5000	-18.478%	5	5,715	-99.333%
2022-11-28	1.6400	1.9200	1.6400	1.8400	+22.667%	403	5,719	-99.457%
2022-11-25	1.4300	1.5500	1.4100	1.5000	+4.167%	1,628	5,561	-99.333%
2022-11-23	1.5800	1.6100	1.4400	1.4400	-4.000%	29	5,702	-99.306%
2022-11-22	1.8800	1.8800	1.5000	1.5000	-27.184%	23	5,702	-99.333%
2022-11-21	2.4500	2.5500	2.0500	2.0600	+3.000%	132	5,707	-99.515%
2022-11-18	2.0900	2.0900	1.9200	2.0000	-12.281%	42	5,704	-99.500%
2022-11-17	2.3600	2.4600	2.2100	2.2800	+12.871%	564	5,479	-99.561%
2022-11-16	2.1000	2.1000	1.9900	2.0200	+2.538%	279	5,705	-99.505%
2022-11-15	1.8000	1.9700	1.7300	1.9700	-1.500%	36	5,435	-99.492%
2022-11-14	2.1200	2.1500	1.9800	2.0000	-11.894%	1,032	5,445	-99.500%
2022-11-11	2.0000	2.7900	1.8000	2.2700	-27.010%	978	5,332	-99.559%
2022-11-10	2.8900	3.1100	2.7600	3.1100	-29.478%	1,145	5,303	-99.678%
2022-11-09	3.7800	4.4100	3.7000	4.4100	+29.706%	118	5,700	-99.773%
2022-11-08	3.7000	3.7000	3.4000	3.4000	-15.000%	30	5,594	-99.706%
2022-11-07	4.1000	4.1000	3.8500	4.0000	+6.101%	53	5,588	-99.750%
2022-11-04	3.7000	4.4000	3.4900	3.7700	-31.455%	1,049	5,588	-99.735%
2022-11-03	5.7800	6.2000	5.5000	5.5000	+20.879%	170	4,585	-99.818%
2022-11-02	4.4000	4.8000	4.4000	4.5500	+5.814%	5	4,585	-99.780%
2022-11-01	4.3000	4.4000	4.3000	4.3000	-15.686%	24	4,587	-99.767%
2022-10-31	4.8500	5.1000	4.8500	5.1000	0.000%	93	4,594	-99.804%
2022-10-28	4.0200	5.4500	4.0200	5.1000	+22.892%	234	4,594	-99.804%
2022-10-27	4.0700	4.1500	3.9500	4.1500	+3.750%	91	4,596	-99.759%
2022-10-26	4.2500	4.2500	3.9600	4.0000	-11.308%	41	4,587	-99.750%
2022-10-25	4.8000	4.8000	4.3000	4.5100	-19.176%	185	4,589	-99.778%
2022-10-24	5.2000	5.5800	5.2000	5.5800	+24.000%	21	4,666	-99.821%
2022-10-21	4.5000	4.5000	4.5000	4.5000	-13.462%	2	4,653	-99.778%
2022-10-20	7.1500	7.4500	4.8000	5.2000	-16.264%	98	4,695	-99.808%
2022-10-19	5.8000	6.2500	5.8000	6.2100	+10.893%	8	4,695	-99.839%
2022-10-18	6.0500	6.0500	5.6000	5.6000	-10.970%	15	4,692	-99.821%
2022-10-14	5.3500	6.2900	5.3500	6.2900	+14.991%	99	4,680	-99.841%
2022-10-12	5.4700	5.4700	5.4700	5.4700	-17.744%	3	4,677	-99.817%
2022-10-11	6.1000	6.7000	6.1000	6.6500	+7.258%	30	4,674	-99.850%
2022-10-10	6.0000	6.2000	5.9800	6.2000	+0.813%	28	4,662	-99.839%
2022-10-07	6.4500	6.4500	6.1500	6.1500	+1.318%	39	4,654	-99.837%
2022-10-06	6.1400	6.1400	6.0700	6.0700	+0.497%	2	4,679	-99.835%
2022-10-05	6.1500	6.1500	6.0400	6.0400	+2.373%	28	4,679	-99.834%
2022-10-04	6.0400	6.0400	5.7500	5.9000	-16.193%	12	4,704	-99.831%
2022-10-03	7.8000	7.8000	6.9200	7.0400	-17.079%	29	4,694	-99.858%
2022-09-30	8.0500	8.4900	8.0500	8.4900	+4.172%	13	4,714	-99.882%
2022-09-29	7.1800	8.5700	7.1800	8.1500	-3.207%	37	4,709	-99.877%
2022-09-28	9.0000	9.0000	8.4200	8.4200	+0.838%	6	4,708	-99.881%
2022-09-27	8.4800	8.6200	8.3200	8.3500	-3.468%	109	4,703	-99.880%
2022-09-26	8.4500	8.6500	8.4500	8.6500	+6.790%	406	4,578	-99.884%
2022-09-23	7.6700	8.1000	7.6700	8.1000	+18.421%	31	4,215	-99.877%
2022-09-22	5.8500	6.8400	5.8000	6.8400	+18.957%	72	4,230	-99.854%
2022-09-21	5.1000	5.7500	5.1000	5.7500	+26.096%	94	4,290	-99.826%
2022-09-20	4.5600	4.5600	4.5600	4.5600	+7.294%	2	4,276	-99.781%
2022-09-19	5.2000	5.2000	4.2500	4.2500	-9.574%	32	4,274	-99.765%
2022-09-16	4.7000	4.7000	4.5500	4.7000	+4.444%	35	4,268	-99.787%
2022-09-15	4.0100	4.5000	4.0100	4.5000	+5.882%	170	4,266	-99.778%
2022-09-14	2.8900	4.3000	2.8900	4.2500	+77.083%	44	4,292	-99.765%
2022-09-12	2.4000	2.4000	2.4000	2.4000	+3.896%	1	4,278	-99.583%
2022-09-09	2.5500	2.5500	2.3100	2.3100	-27.813%	5	4,277	-99.567%
2022-09-08	3.4500	3.5000	3.2000	3.2000	-8.571%	18	4,278	-99.688%
2022-09-07	3.7000	3.7500	3.5000	3.5000	0.000%	10	4,277	-99.714%
2022-09-06	3.5000	3.5000	3.5000	3.5000	+9.375%	10	4,277	-99.714%
2022-09-02	3.0000	3.2000	3.0000	3.2000	-8.832%	5	4,278	-99.688%
2022-09-01	3.9200	4.0000	3.5100	3.5100	+11.429%	19	4,278	-99.715%
2022-08-31	3.2000	3.2500	3.1500	3.1500	+5.351%	13	4,264	-99.683%
2022-08-30	2.4000	3.0000	2.4000	2.9900	+43.750%	20	4,256	-99.666%
2022-08-29	2.1500	2.1500	2.0800	2.0800	-2.347%	25	4,241	-99.519%
2022-08-26	2.1100	2.1300	2.1100	2.1300	-1.389%	11	4,256	-99.531%
2022-08-25	2.1600	2.1600	2.1600	2.1600	-8.085%	3	4,261	-99.537%
2022-08-24	2.3500	2.3500	2.3500	2.3500	-6.375%	1	4,264	-99.574%
2022-08-23	2.5800	2.5800	2.5100	2.5100	-17.705%	7	4,265	-99.602%
2022-08-22	3.0500	3.0500	3.0000	3.0500	+19.608%	21	4,258	-99.672%
2022-08-19	2.5700	2.5700	2.5500	2.5500	+6.250%	6	4,261	-99.608%
2022-08-18	2.4000	2.4000	2.4000	2.4000	-8.046%	10	4,261	-99.583%
2022-08-17	2.7200	2.7200	2.6100	2.6100	+5.242%	3	4,261	-99.617%
2022-08-16	2.5000	2.5000	2.4800	2.4800	-10.469%	13	4,262	-99.597%
2022-08-15	2.9900	2.9900	2.7700	2.7700	+6.130%	101	4,260	-99.639%
2022-08-12	2.7200	2.7200	2.5900	2.6100	+10.127%	12	4,330	-99.617%
2022-08-11	2.5300	2.5300	2.2200	2.3700	-9.886%	128	4,332	-99.578%
2022-08-10	2.6100	2.6300	2.6100	2.6300	-18.323%	3	4,224	-99.620%
2022-08-09	3.3200	3.3200	3.2200	3.2200	-2.424%	7	4,224	-99.689%
2022-08-08	3.3000	3.3000	3.3000	3.3000	-1.493%	10	4,221	-99.697%
2022-08-05	3.6500	3.6500	3.1000	3.3500	-12.533%	325	4,221	-99.701%
2022-08-04	3.8500	3.8500	3.6000	3.8300	-4.010%	600	4,204	-99.739%
2022-08-03	3.8500	4.0000	3.8500	3.9900	+1.013%	8	4,194	-99.749%
2022-08-02	4.1000	4.1000	3.7800	3.9500	-1.003%	404	4,196	-99.747%
2022-08-01	3.4500	4.0100	3.4500	3.9900	+15.988%	32	4,154	-99.749%
2022-07-29	3.7000	3.7000	3.4400	3.4400	-10.649%	239	4,159	-99.709%
2022-07-28	3.9500	3.9500	3.8500	3.8500	-9.412%	14	4,164	-99.740%
2022-07-27	4.2500	4.2500	4.2500	4.2500	-6.593%	2	4,176	-99.765%
2022-07-26	4.6000	4.8400	4.5500	4.5500	-6.186%	134	4,176	-99.780%
2022-07-25	4.6000	4.8500	4.6000	4.8500	-2.020%	7	4,204	-99.794%
2022-07-22	4.6200	5.0500	4.5500	4.9500	-11.607%	96	4,206	-99.798%
2022-07-21	4.9800	5.6500	4.9800	5.6000	-1.754%	355	4,198	-99.821%
2022-07-19	5.9300	5.9300	5.7000	5.7000	-8.065%	36	3,998	-99.825%
2022-07-18	5.8000	6.2000	5.8000	6.2000	-4.615%	3	4,015	-99.839%
2022-07-15	6.5800	6.5800	6.5000	6.5000	-10.959%	211	4,017	-99.846%
2022-07-14	7.3500	7.5000	7.1500	7.3000	+17.742%	261	4,036	-99.863%
2022-07-13	6.8000	6.8500	6.1500	6.2000	-3.876%	269	4,057	-99.839%
2022-07-12	6.5400	6.8500	6.4500	6.4500	+0.624%	153	4,021	-99.845%
2022-07-11	6.2000	6.4100	6.2000	6.4100	+13.451%	206	3,993	-99.844%
2022-07-08	5.7000	5.7000	5.5500	5.6500	+1.436%	18	3,930	-99.823%
2022-07-07	5.7700	5.7700	5.5700	5.5700	-17.725%	2	3,939	-99.820%
2022-07-06	6.7000	7.1300	6.7000	6.7700	-1.884%	900	3,939	-99.852%
2022-07-05	6.9000	7.0000	6.7500	6.9000	+15.966%	136	3,748	-99.855%
2022-07-01	5.8500	6.3000	5.8500	5.9500	+3.478%	636	3,146	-99.832%
2022-06-30	5.7500	6.1500	5.5800	5.7500	+10.577%	264	3,146	-99.826%
2022-06-29	5.1000	5.5200	5.1000	5.2000	+7.216%	410	3,100	-99.808%
2022-06-28	4.8000	4.8500	4.8000	4.8500	-1.423%	226	2,896	-99.794%
2022-06-27	4.9000	5.0500	4.9000	4.9200	-3.529%	44	2,542	-99.797%
2022-06-24	5.1500	5.1500	5.1000	5.1000	-13.559%	4	2,537	-99.804%
2022-06-23	5.8000	6.3000	5.8000	5.9000	+7.664%	159	2,560	-99.831%
2022-06-22	5.4000	5.4900	5.3500	5.4800	+9.381%	40	2,541	-99.818%
2022-06-21	5.0100	5.0100	5.0100	5.0100	-2.718%	5	2,580	-99.800%
2022-06-17	5.3200	5.5900	5.1500	5.1500	-0.962%	44	2,570	-99.806%
2022-06-16	5.2000	5.2000	5.2000	5.2000	+11.828%	43	2,570	-99.808%
2022-06-15	4.6700	4.7000	4.6300	4.6500	-14.835%	9	2,567	-99.785%
2022-06-14	5.2200	5.4600	5.2200	5.4600	+5.000%	12	2,561	-99.817%
2022-06-13	5.0000	5.5500	5.0000	5.2000	+20.930%	631	2,553	-99.808%
2022-06-10	4.3000	4.3000	4.3000	4.3000	+20.448%	1	2,473	-99.767%
2022-06-09	3.2000	3.5700	3.2000	3.5700	+58.667%	23	2,472	-99.720%
2022-06-07	2.2500	2.2500	2.2500	2.2500	-15.094%	1	2,456	-99.556%
2022-06-01	2.7100	2.7800	2.6500	2.6500	-6.690%	228	2,457	-99.623%
2022-05-31	2.8400	2.8400	2.8400	2.8400	-18.857%	1	2,374	-99.648%
2022-05-20	3.5000	3.5000	3.5000	3.5000	+7.692%	1	2,373	-99.714%
2022-05-19	3.0500	3.3500	3.0500	3.2500	+6.908%	25	2,372	-99.692%
2022-05-17	3.1000	3.1000	3.0400	3.0400	-19.363%	21	2,351	-99.671%
2022-05-16	3.7700	3.7700	3.7700	3.7700	-20.296%	1	2,371	-99.735%
2022-05-12	4.7300	4.7300	4.7300	4.7300	+13.976%	1	2,371	-99.789%
2022-05-11	4.0000	4.1500	4.0000	4.1500	-11.702%	48	2,371	-99.759%
2022-05-09	3.7800	4.7000	3.7800	4.7000	+44.615%	30	2,361	-99.787%
2022-05-06	3.2300	3.2500	3.2300	3.2500	+6.557%	5	2,342	-99.692%
2022-05-05	3.1000	3.1000	3.0500	3.0500	+25.514%	13	2,342	-99.672%
2022-05-04	2.5000	2.5100	2.4300	2.4300	-13.214%	8	2,331	-99.588%
2022-05-03	2.8000	2.8000	2.8000	2.8000	+2.564%	1	2,331	-99.643%
2022-04-29	2.5300	2.7300	2.5300	2.7300	+14.706%	3	2,330	-99.634%
2022-04-28	2.3800	2.3800	2.3800	2.3800	-4.800%	2	2,328	-99.580%
2022-04-27	2.5000	2.5000	2.5000	2.5000	-4.943%	1	2,326	-99.600%
2022-04-25	2.6400	3.0300	2.6300	2.6300	+4.781%	28	2,327	-99.620%
2022-04-22	2.1500	2.5100	2.1500	2.5100	+19.524%	16	2,307	-99.602%
2022-04-21	1.6000	2.1000	1.6000	2.1000	+75.000%	3	2,305	-99.524%
2022-04-19	1.2000	1.2000	1.2000	1.2000	-1.639%	1	2,304	-99.167%
2022-04-18	1.2200	1.2200	1.2200	1.2200	-10.949%	5	2,303	-99.180%
2022-04-12	1.3700	1.3700	1.3700	1.3700	-6.803%	45	2,308	-99.270%
2022-04-07	1.5000	1.5000	1.4700	1.4700	+21.488%	10	2,353	-99.320%
2022-04-06	1.2000	1.2100	1.2000	1.2100	-7.634%	45	2,353	-99.174%
2022-04-05	1.3100	1.3100	1.3100	1.3100	-2.239%	5	2,311	-99.237%
2022-04-04	1.3400	1.3400	1.3400	1.3400	+2.290%	4	2,309	-99.254%
2022-03-31	1.3100	1.3100	1.3100	1.3100	-8.392%	2	2,313	-99.237%
2022-03-29	1.4300	1.4300	1.4300	1.4300	+6.716%	10	2,315	-99.301%
2022-03-25	1.3400	1.3400	1.3400	1.3400	-4.286%	5	2,318	-99.254%
2022-03-24	1.3600	1.4000	1.3600	1.4000	+9.375%	65	2,313	-99.286%
2022-03-23	1.2800	1.2800	1.2800	1.2800	-22.892%	2	2,360	-99.219%
2022-03-22	1.6600	1.6600	1.6600	1.6600	-31.687%	1	2,362	-99.398%
2022-03-11	2.4300	2.4500	2.4300	2.4300	-2.800%	4	2,373	-99.588%
2022-03-09	2.5200	2.5200	2.4900	2.5000	+7.759%	52	2,377	-99.600%
2022-03-08	2.6500	2.6500	2.3200	2.3200	-0.855%	7	2,377	-99.569%
2022-03-07	1.8500	2.3400	1.8500	2.3400	+23.810%	26	2,377	-99.573%
2022-03-04	1.9500	1.9900	1.8900	1.8900	-14.091%	11	2,368	-99.471%
2022-03-03	2.2500	2.2500	2.2000	2.2000	-2.222%	26	2,371	-99.545%
2022-03-01	2.2500	2.2500	2.2500	2.2500	-7.407%	1	2,370	-99.556%
2022-02-28	2.4300	2.4300	2.4300	2.4300	+3.404%	1	2,370	-99.588%
2022-02-23	2.4200	2.4200	2.3500	2.3500	-6.000%	7	2,370	-99.574%
2022-02-22	2.5000	2.5000	2.5000	2.5000	+19.048%	3	2,377	-99.600%
2022-02-16	2.2500	2.2500	2.1000	2.1000	-13.580%	21	2,380	-99.524%
2022-02-15	2.4300	2.4300	2.4300	2.4300	-1.619%	1	2,400	-99.588%
2022-02-14	2.5000	2.5200	2.4700	2.4700	-5.000%	3	2,401	-99.595%
2022-02-09	2.6500	2.6500	2.6000	2.6000	-5.455%	30	2,401	-99.615%
2022-02-08	2.8300	2.8300	2.7100	2.7500	-20.290%	71	2,401	-99.636%
2022-02-04	3.4000	3.4500	3.3000	3.4500	-17.266%	14	2,355	-99.710%
2022-02-02	4.1500	4.1700	4.1500	4.1700	-11.277%	3	2,347	-99.760%
2022-01-28	4.7000	4.7000	4.7000	4.7000	+5.618%	1	2,348	-99.787%
2022-01-25	4.4000	4.5300	4.4000	4.4500	+12.374%	6	2,347	-99.775%
2022-01-21	3.9600	3.9600	3.9600	3.9600	+18.919%	40	2,341	-99.747%
2022-01-20	3.3200	3.3300	3.1500	3.3300	-13.506%	3	2,342	-99.700%
2022-01-18	3.8500	3.8500	3.8500	3.8500	+11.594%	3	2,343	-99.740%
2022-01-13	3.4500	3.4500	3.4500	3.4500	-1.429%	3	2,346	-99.710%
2022-01-11	3.6500	3.6500	3.5000	3.5000	-3.315%	2	2,349	-99.714%
2022-01-07	3.5500	3.6500	3.5500	3.6200	-0.822%	69	2,348	-99.724%
2022-01-05	3.6500	3.6500	3.6500	3.6500	+4.286%	3	2,363	-99.726%
2022-01-03	3.5000	3.5000	3.5000	3.5000	-12.500%	2	2,361	-99.714%
2021-12-28	4.0000	4.0000	4.0000	4.0000	+3.896%	1	2,360	-99.750%
2021-12-23	3.8500	3.8500	3.8500	3.8500	-8.333%	3	2,968	-99.740%
2021-12-22	4.3000	4.3000	4.2000	4.2000	-4.545%	3	2,968	-99.762%
2021-12-21	4.4000	4.4000	4.4000	4.4000	-12.698%	1	2,968	-99.773%
2021-12-16	4.9500	5.0500	4.9500	5.0400	-9.189%	6	2,968	-99.802%
2021-12-15	5.5500	5.5500	5.5500	5.5500	-2.289%	3	2,967	-99.820%
2021-12-14	5.8100	5.8100	5.6800	5.6800	-9.120%	41	2,970	-99.824%
2021-12-13	6.2500	6.2500	6.2500	6.2500	+7.573%	7	2,970	-99.840%
2021-12-09	5.8100	5.8100	5.8100	5.8100	-27.375%	1	2,970	-99.828%
2021-12-03	8.0000	8.0000	8.0000	8.0000	+20.846%	3	2,970	-99.875%
2021-12-01	6.6200	6.6200	6.6200	6.6200	+13.162%	1	2,968	-99.849%
2021-11-29	6.4200	6.4200	5.8500	5.8500	+3.540%	73	2,969	-99.829%
2021-11-24	5.6500	5.6500	5.6500	5.6500	-1.739%	10	2,981	-99.823%
2021-11-23	5.7500	5.7500	5.7500	5.7500	-0.862%	32	2,981	-99.826%
2021-11-22	5.7300	5.8500	5.7300	5.8000	0.000%	18	2,962	-99.828%
2021-11-17	5.8000	5.8000	5.8000	5.8000	-6.452%	2	2,962	-99.828%
2021-11-16	6.2000	6.2000	6.2000	6.2000	+15.672%	2	2,964	-99.839%
2021-11-11	5.3500	5.4500	5.3500	5.3600	-9.153%	3	2,962	-99.813%
2021-11-08	5.6600	5.9200	5.6600	5.9000	-1.667%	24	2,961	-99.831%
2021-11-05	6.3000	6.3000	6.0000	6.0000	-7.692%	12	2,981	-99.833%
2021-11-04	6.6700	6.8500	6.5000	6.5000	+8.696%	253	2,991	-99.846%
2021-11-03	5.9800	5.9800	5.9800	5.9800	-6.563%	10	2,738	-99.833%
2021-11-02	6.4000	6.4000	6.4000	6.4000	+0.471%	2	2,738	-99.844%
2021-11-01	6.2000	6.3700	6.2000	6.3700	-4.925%	15	2,738	-99.843%
2021-10-29	6.7000	6.8000	6.7000	6.7000	+2.290%	5	2,723	-99.851%
2021-10-28	6.2700	6.6900	6.2700	6.5500	-0.758%	25	2,718	-99.847%
2021-10-27	6.3000	6.6000	6.2500	6.6000	+25.714%	22	2,693	-99.848%
2021-10-25	5.3000	5.3000	5.2500	5.2500	-4.891%	16	2,690	-99.810%
2021-10-22	5.5200	5.5200	5.5200	5.5200	+1.284%	20	2,674	-99.819%
2021-10-21	5.2300	5.4500	5.2200	5.4500	+7.921%	27	2,654	-99.817%
2021-10-20	4.8500	5.1000	4.8000	5.0500	+8.602%	50	2,646	-99.802%
2021-10-19	4.7500	4.7500	4.6500	4.6500	+6.897%	14	2,629	-99.785%
2021-10-18	4.3500	4.3500	4.3500	4.3500	-2.685%	2	2,617	-99.770%
2021-10-15	5.3400	5.3400	4.4500	4.4700	-26.116%	12	2,619	-99.776%
2021-10-14	6.0500	6.0500	6.0500	6.0500	-5.469%	1	2,623	-99.835%
2021-10-12	6.4000	6.4000	6.4000	6.4000	+2.400%	30	2,622	-99.844%
2021-09-28	6.2500	6.2500	6.2500	6.2500	+1.626%	1	2,599	-99.840%
2021-09-27	6.1000	6.1500	6.1000	6.1500	-9.292%	4	2,600	-99.837%
2021-09-23	6.7800	6.7800	6.7800	6.7800	-6.483%	1	2,603	-99.853%
2021-09-17	7.1000	7.2500	7.0400	7.2500	+4.769%	1,498	1,215	-99.862%
2021-09-16	6.9200	6.9200	6.9200	6.9200	+8.976%	1	1,215	-99.855%
2021-09-15	6.7000	6.7000	6.3500	6.3500	-8.237%	9	1,216	-99.843%
2021-09-13	6.9200	6.9200	6.9200	6.9200	+1.022%	17	1,216	-99.855%
2021-09-10	6.7500	6.8500	6.7500	6.8500	-11.039%	4	1,229	-99.854%
2021-09-08	7.7000	7.7000	7.7000	7.7000	+4.054%	17	1,229	-99.870%
2021-09-03	7.0500	7.4000	7.0500	7.4000	+1.370%	36	1,176	-99.865%
2021-09-02	7.3000	7.3000	7.3000	7.3000	-13.609%	3	1,176	-99.863%
2021-08-24	8.4500	8.4500	8.4500	8.4500	-3.429%	1	1,178	-99.882%
2021-08-17	8.7500	8.7500	8.7500	8.7500	+13.636%	1	1,178	-99.886%
2021-08-13	7.4500	7.7000	7.4500	7.7000	0.000%	10	1,178	-99.870%
2021-08-12	8.2000	8.2000	7.7000	7.7000	-1.282%	22	1,179	-99.870%
2021-08-11	8.2300	8.2300	7.8000	7.8000	-5.683%	3	1,179	-99.872%
2021-08-10	8.9000	8.9000	8.1300	8.2700	-8.315%	12	1,177	-99.879%
2021-08-09	9.0500	9.0700	8.9300	9.0200	-10.605%	4	1,174	-99.889%
2021-08-06	10.0900	10.0900	10.0900	10.0900	+2.749%	1	1,174	-99.901%
2021-07-28	9.8200	9.8200	9.8200	9.8200	-1.800%	2	1,174	-99.898%
2021-07-27	10.0000	10.0000	10.0000	10.0000	+1.010%	326	1,176	-99.900%
2021-07-12	9.9000	9.9000	9.9000	9.9000	-4.808%	2	850	-99.899%
2021-07-09	10.4000	10.4000	10.4000	10.4000	+0.971%	10	850	-99.904%
2021-06-29	10.4000	10.4000	10.2500	10.3000	-5.936%	112	36	-99.903%
2021-06-24	10.9500	10.9500	10.9500	10.9500	+11.735%	1	36	-99.909%
2021-06-14	9.8000	9.8000	9.8000	9.8000	-6.310%	1	35	-99.898%
2021-06-08	10.4600	10.4600	10.4600	10.4600	+6.735%	2	32	-99.904%
2021-06-01	9.8000	9.8000	9.8000	9.8000	-3.448%	1	28	-99.898%
2021-05-28	10.2600	10.2600	10.1500	10.1500	-0.490%	5	28	-99.901%
2021-05-27	10.9000	11.1000	10.2000	10.2000	-8.108%	6	28	-99.902%
2021-05-19	11.1000	11.1000	11.1000	11.1000	+8.824%	1	0	-99.910%
2021-05-11	10.2000	10.2000	10.2000	10.2000	+9.325%	1	0	-99.902%
2021-05-10	8.6500	9.3300	8.6500	9.3300	-6.700%	5	0	-99.893%
2021-05-05	9.9000	11.1900	9.9000	10.0000	-2.913%	23	0	-99.900%
2021-05-04	10.1700	10.3000	10.1700	10.3000	-1.152%	21	0	-99.903%
2021-05-03	10.8000	10.8000	10.4200	10.4200	-6.379%	2	0	-99.904%
2021-04-29	11.1300	11.1300	11.1300	11.1300	-22.601%	1	0	-99.910%
2021-03-29	14.3800	14.3800	14.3800	14.3800	-13.634%	1	0	-99.930%
2021-03-03	16.6500	16.6500	16.6500	16.6500	0.000%	1	0	-99.940%