Dark

AA20230120P35
AA Jan 20 2023 35.00 Put (AA230120P00035000)
option OPRA

Expired

Jan 18, 2023

0.01000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-01-18	0.0100	0.0100	0.0100	0.0100	0.000%	2	4,277	0.000%
2023-01-17	0.0100	0.0100	0.0100	0.0100	-50.000%	2	4,279	0.000%
2023-01-13	0.0100	0.0200	0.0100	0.0200	-33.333%	8	4,281	-50.000%
2023-01-12	0.0200	0.0300	0.0100	0.0300	+50.000%	58	4,281	-66.667%
2023-01-11	0.0200	0.0200	0.0200	0.0200	0.000%	31	4,263	-50.000%
2023-01-10	0.0400	0.0400	0.0200	0.0200	-50.000%	34	4,269	-50.000%
2023-01-09	0.0500	0.0500	0.0300	0.0400	-55.556%	1,158	4,273	-75.000%
2023-01-06	0.1300	0.1300	0.0700	0.0900	-40.000%	162	3,956	-88.889%
2023-01-05	0.1800	0.1800	0.1300	0.1500	-21.053%	124	3,930	-93.333%
2023-01-04	0.1800	0.1900	0.1700	0.1900	-29.630%	63	3,871	-94.737%
2023-01-03	0.2100	0.2700	0.2100	0.2700	-3.571%	8	3,889	-96.296%
2022-12-30	0.2400	0.3000	0.2400	0.2800	+21.739%	56	3,903	-96.429%
2022-12-29	0.3000	0.3000	0.2300	0.2300	-42.500%	75	3,903	-95.652%
2022-12-28	0.4000	0.4000	0.4000	0.4000	+21.212%	19	3,943	-97.500%
2022-12-27	0.3500	0.3700	0.3100	0.3300	-15.385%	37	3,925	-96.970%
2022-12-23	0.4300	0.4300	0.3900	0.3900	-20.408%	24	3,959	-97.436%
2022-12-22	0.3600	0.6800	0.3500	0.4900	+32.432%	80	3,959	-97.959%
2022-12-21	0.3300	0.3700	0.3100	0.3700	-17.778%	11	3,960	-97.297%
2022-12-20	0.5200	0.5200	0.4400	0.4500	-28.571%	8	3,962	-97.778%
2022-12-19	0.7000	0.7000	0.6100	0.6300	-7.353%	47	3,964	-98.413%
2022-12-16	0.7800	0.7800	0.6800	0.6800	-1.449%	32	3,984	-98.529%
2022-12-15	0.6100	0.7000	0.6100	0.6900	+32.692%	33	3,982	-98.551%
2022-12-14	0.4900	0.5200	0.4600	0.5200	+8.333%	39	3,972	-98.077%
2022-12-13	0.4200	0.5000	0.4200	0.4800	-15.789%	32	3,978	-97.917%
2022-12-12	0.7700	0.7800	0.5600	0.5700	-10.938%	75	3,991	-98.246%
2022-12-09	0.6100	0.6700	0.5800	0.6400	+23.077%	45	3,977	-98.438%
2022-12-08	0.5300	0.5300	0.5200	0.5200	-10.345%	5	3,975	-98.077%
2022-12-07	0.5500	0.5800	0.5500	0.5800	+9.434%	4	3,971	-98.276%
2022-12-06	0.5300	0.5300	0.5000	0.5300	-10.169%	18	3,969	-98.113%
2022-12-05	0.4500	0.6000	0.4500	0.5900	+43.902%	65	3,963	-98.305%
2022-12-02	0.4900	0.5100	0.4000	0.4100	-12.766%	48	3,926	-97.561%
2022-12-01	0.4100	0.5000	0.4100	0.4700	+9.302%	33	3,927	-97.872%
2022-11-30	0.5500	0.6200	0.4300	0.4300	-35.821%	179	3,929	-97.674%
2022-11-29	0.6600	0.6800	0.6500	0.6700	-22.093%	19	3,923	-98.507%
2022-11-28	0.7100	0.8600	0.7100	0.8600	+30.303%	38	3,922	-98.837%
2022-11-25	0.6500	0.6700	0.6400	0.6600	+1.538%	34	3,925	-98.485%
2022-11-23	0.7100	0.7400	0.6500	0.6500	-16.667%	6	3,944	-98.462%
2022-11-22	0.8500	0.8500	0.7800	0.7800	-22.000%	14	3,944	-98.718%
2022-11-21	1.1500	1.2700	0.9900	1.0000	+2.041%	153	3,934	-99.000%
2022-11-18	0.9700	1.0300	0.9500	0.9800	-6.667%	28	3,882	-98.980%
2022-11-17	1.2400	1.2400	1.0500	1.0500	+9.375%	286	3,883	-99.048%
2022-11-16	1.0000	1.0400	0.9600	0.9600	+3.226%	28	3,661	-98.958%
2022-11-15	0.9500	0.9500	0.8700	0.9300	-6.061%	6	3,644	-98.925%
2022-11-14	1.0000	1.0200	0.9900	0.9900	-13.913%	53	3,639	-98.990%
2022-11-11	1.1100	1.1700	0.8800	1.1500	-25.806%	41	3,639	-99.130%
2022-11-10	1.7100	1.7100	1.4000	1.5500	-33.761%	18	3,631	-99.355%
2022-11-09	2.1000	2.3500	2.1000	2.3400	+33.714%	22	3,628	-99.573%
2022-11-08	1.9200	1.9200	1.7500	1.7500	-17.062%	52	3,608	-99.429%
2022-11-07	2.2000	2.2000	2.0900	2.1100	+4.455%	7	3,565	-99.526%
2022-11-04	2.0500	2.3600	1.8700	2.0200	-36.076%	36	3,564	-99.505%
2022-11-03	3.2000	3.5000	3.0700	3.1600	+22.008%	46	3,551	-99.684%
2022-11-02	2.4000	2.5900	2.4000	2.5900	+12.609%	37	3,531	-99.614%
2022-11-01	2.1100	2.3400	2.1100	2.3000	-17.266%	166	3,533	-99.565%
2022-10-31	2.6400	2.8300	2.6100	2.7800	-2.456%	88	3,524	-99.640%
2022-10-28	3.0000	3.0000	2.8300	2.8500	+28.959%	230	3,524	-99.649%
2022-10-27	2.2000	2.2800	2.1400	2.2100	+0.913%	89	3,477	-99.548%
2022-10-26	2.4200	2.4200	2.1300	2.1900	-13.439%	28	3,446	-99.543%
2022-10-25	2.7100	2.7200	2.3800	2.5300	-15.101%	65	3,428	-99.605%
2022-10-24	3.1500	3.1500	2.9800	2.9800	+12.030%	8	3,428	-99.664%
2022-10-21	2.6000	2.6600	2.5000	2.6600	-13.072%	57	3,465	-99.624%
2022-10-20	4.3400	4.3600	2.8200	3.0600	-16.621%	39	3,465	-99.673%
2022-10-19	3.6000	3.7100	3.6000	3.6700	+11.890%	5	3,442	-99.728%
2022-10-18	3.2500	3.3400	3.2500	3.2800	-4.928%	4	3,440	-99.695%
2022-10-17	3.4200	3.4500	3.3000	3.4500	-9.211%	11	3,439	-99.710%
2022-10-14	3.8000	3.8000	3.8000	3.8000	+4.396%	3	3,435	-99.737%
2022-10-13	3.4900	3.6400	3.4600	3.6400	-15.741%	13	3,433	-99.725%
2022-10-12	4.2000	4.3200	4.2000	4.3200	+13.684%	84	3,433	-99.769%
2022-10-11	4.0000	4.0000	3.8000	3.8000	+6.145%	134	3,505	-99.737%
2022-10-10	3.5800	3.5800	3.5800	3.5800	-4.787%	15	3,491	-99.721%
2022-10-07	3.9500	3.9500	3.7600	3.7600	+5.915%	62	3,476	-99.734%
2022-10-06	3.5500	3.6700	3.5500	3.5500	+2.305%	28	3,472	-99.718%
2022-10-05	3.8100	3.8100	3.4700	3.4700	-2.254%	4	3,473	-99.712%
2022-10-04	3.5500	3.5500	3.5500	3.5500	-21.978%	30	3,473	-99.718%
2022-10-03	4.9000	4.9500	4.4900	4.5500	-21.955%	110	3,488	-99.780%
2022-09-30	5.6600	5.8300	5.1500	5.8300	+13.204%	84	3,414	-99.828%
2022-09-29	5.4000	5.5500	5.1500	5.1500	+1.779%	96	3,441	-99.806%
2022-09-28	5.7000	5.7000	5.0600	5.0600	-6.296%	72	3,440	-99.802%
2022-09-27	5.3000	5.4000	5.0100	5.4000	-0.917%	6	3,421	-99.815%
2022-09-26	5.1700	5.4800	4.9700	5.4500	+7.921%	119	3,417	-99.817%
2022-09-23	4.5500	5.1900	4.5500	5.0500	+24.079%	42	3,415	-99.802%
2022-09-22	3.9400	4.1600	3.9400	4.0700	+19.706%	119	3,431	-99.754%
2022-09-21	3.0500	3.4100	3.0500	3.4000	+30.769%	18	3,360	-99.706%
2022-09-20	2.7500	2.7500	2.5600	2.6000	+12.554%	8	3,361	-99.615%
2022-09-19	2.8000	2.8000	2.3100	2.3100	-25.484%	73	3,361	-99.567%
2022-09-16	2.7400	3.1000	2.7300	3.1000	+17.871%	82	3,385	-99.677%
2022-09-15	2.3400	2.6300	2.3400	2.6300	+9.583%	34	3,380	-99.620%
2022-09-14	2.2900	2.4500	2.2700	2.4000	+81.818%	386	3,372	-99.583%
2022-09-09	1.4000	1.4000	1.3200	1.3200	-35.294%	6	3,356	-99.242%
2022-09-06	2.0100	2.1000	2.0000	2.0400	+13.966%	26	3,361	-99.510%
2022-09-02	1.7700	1.7900	1.7700	1.7900	-11.823%	25	3,332	-99.441%
2022-09-01	2.2000	2.2000	2.0300	2.0300	+12.778%	25	3,332	-99.507%
2022-08-31	1.8000	1.8000	1.8000	1.8000	+8.434%	2	3,342	-99.444%
2022-08-30	1.5000	1.6800	1.4700	1.6600	+34.959%	19	3,342	-99.398%
2022-08-29	1.2700	1.2700	1.1800	1.2300	+0.820%	22	3,356	-99.187%
2022-08-26	1.0100	1.2200	1.0100	1.2200	+1.667%	125	3,354	-99.180%
2022-08-25	1.2000	1.2000	1.2000	1.2000	-14.894%	1	3,354	-99.167%
2022-08-24	1.4000	1.4100	1.4000	1.4100	-2.759%	23	3,354	-99.291%
2022-08-23	1.4500	1.4500	1.4500	1.4500	-17.143%	10	3,351	-99.310%
2022-08-22	1.7700	1.8000	1.7500	1.7500	+3.550%	17	3,341	-99.429%
2022-08-19	1.4700	1.6900	1.4700	1.6900	+25.185%	50	3,357	-99.408%
2022-08-18	1.3500	1.3500	1.3500	1.3500	-10.000%	1	3,315	-99.259%
2022-08-17	1.5000	1.5000	1.5000	1.5000	+7.143%	2	3,315	-99.333%
2022-08-16	1.5400	1.5400	1.4000	1.4000	-11.950%	5	3,315	-99.286%
2022-08-15	1.6100	1.6600	1.5900	1.5900	+22.308%	53	3,316	-99.371%
2022-08-11	1.3200	1.3200	1.2900	1.3000	-24.855%	244	3,316	-99.231%
2022-08-10	1.7500	1.7500	1.7300	1.7300	-9.424%	2	3,269	-99.422%
2022-08-09	1.9600	1.9600	1.9100	1.9100	-8.173%	15	3,269	-99.476%
2022-08-08	2.0400	2.1200	2.0400	2.0800	+1.463%	3	3,269	-99.519%
2022-08-05	1.8500	2.1100	1.8500	2.0500	-9.292%	562	3,269	-99.512%
2022-08-04	2.2000	2.2600	2.1900	2.2600	-5.042%	3	3,273	-99.558%
2022-08-03	2.4100	2.4100	2.3800	2.3800	-2.058%	2	3,273	-99.580%
2022-08-01	2.4300	2.4300	2.4300	2.4300	+17.391%	5	3,273	-99.588%
2022-07-29	2.2200	2.2200	2.0600	2.0700	-13.025%	19	3,278	-99.517%
2022-07-28	2.4600	2.4600	2.3800	2.3800	-27.217%	4	3,264	-99.580%
2022-07-22	2.7600	3.2700	2.7600	3.2700	-4.665%	11	3,266	-99.694%
2022-07-21	3.7000	3.7000	3.4300	3.4300	-7.796%	13	3,265	-99.708%
2022-07-20	3.7200	3.7200	3.7200	3.7200	-4.615%	5	3,260	-99.731%
2022-07-18	3.8000	3.9100	3.8000	3.9000	-11.364%	17	3,260	-99.744%
2022-07-15	4.5000	4.5000	4.4000	4.4000	-11.111%	7	3,260	-99.773%
2022-07-14	4.7000	5.0000	4.7000	4.9500	+11.236%	802	3,260	-99.798%
2022-07-13	4.4500	4.4500	4.4000	4.4500	+4.706%	163	2,702	-99.775%
2022-07-12	4.3000	4.5500	4.2500	4.2500	-1.163%	29	2,735	-99.765%
2022-07-11	4.2100	4.3000	4.2100	4.3000	+16.216%	917	2,736	-99.767%
2022-07-08	3.6000	3.7500	3.6000	3.7000	0.000%	26	2,146	-99.730%
2022-07-07	3.5700	3.7000	3.5400	3.7000	-14.943%	82	2,121	-99.730%
2022-07-06	4.5500	4.7000	4.3500	4.3500	-3.333%	11	2,065	-99.770%
2022-07-05	4.5500	4.7000	4.5000	4.5000	+13.924%	48	2,067	-99.778%
2022-07-01	3.9700	4.2000	3.9500	3.9500	+3.947%	168	1,870	-99.747%
2022-06-30	3.8500	4.1500	3.7200	3.8000	+5.556%	183	1,870	-99.737%
2022-06-29	3.5000	3.6500	3.5000	3.6000	+10.769%	8	1,888	-99.722%
2022-06-28	3.2500	3.2500	3.2500	3.2500	-1.515%	2	1,883	-99.692%
2022-06-27	3.3000	3.3000	3.3000	3.3000	-1.493%	25	1,881	-99.697%
2022-06-24	3.4000	3.4000	3.3500	3.3500	-17.690%	2	1,856	-99.701%
2022-06-23	4.0700	4.0700	4.0700	4.0700	+19.706%	5	1,856	-99.754%
2022-06-22	3.4000	3.4000	3.4000	3.4000	+6.250%	1	1,851	-99.706%
2022-06-21	3.0000	3.2000	2.9000	3.2000	-11.111%	21	1,851	-99.688%
2022-06-17	3.6000	3.6000	3.6000	3.6000	+7.463%	52	1,813	-99.722%
2022-06-16	3.3500	3.3500	3.3500	3.3500	+10.561%	50	1,813	-99.701%
2022-06-15	3.4000	3.4000	3.0000	3.0300	-15.833%	21	1,813	-99.670%
2022-06-14	3.7000	3.7000	3.6000	3.6000	+31.387%	21	1,802	-99.722%
2022-06-10	2.7500	2.7500	2.7300	2.7400	+18.615%	8	1,788	-99.635%
2022-06-09	2.3100	2.3100	2.3100	2.3100	+59.310%	1	1,787	-99.567%
2022-06-08	1.4500	1.4500	1.4500	1.4500	-32.870%	2	1,787	-99.310%
2022-05-24	2.1600	2.1600	2.1600	2.1600	+16.757%	1	1,787	-99.537%
2022-05-23	1.8500	1.8500	1.8500	1.8500	-9.314%	3	1,787	-99.459%
2022-05-19	2.0400	2.0400	2.0400	2.0400	+6.250%	30	1,793	-99.510%
2022-05-17	1.9900	1.9900	1.9200	1.9200	-21.633%	50	1,823	-99.479%
2022-05-16	2.4500	2.4500	2.4500	2.4500	-5.039%	2	1,813	-99.592%
2022-05-13	2.5800	2.5800	2.5800	2.5800	+2.381%	1	1,813	-99.612%
2022-05-11	2.6500	2.6500	2.5200	2.5200	-13.699%	15	1,814	-99.603%
2022-05-10	2.9200	2.9200	2.9200	2.9200	-5.806%	1	1,804	-99.658%
2022-05-09	3.0000	3.1000	2.9200	3.1000	+44.186%	24	1,805	-99.677%
2022-05-06	2.1800	2.1800	2.1200	2.1500	+16.216%	5	1,805	-99.535%
2022-05-05	1.8200	1.8500	1.8200	1.8500	+20.915%	6	1,806	-99.459%
2022-05-04	1.5400	1.5400	1.5300	1.5300	-3.165%	52	1,806	-99.346%
2022-04-29	1.5800	1.5800	1.5800	1.5800	-9.195%	1	1,806	-99.367%
2022-04-28	1.7400	1.7400	1.7400	1.7400	-2.247%	1	1,805	-99.425%
2022-04-26	1.7100	1.7800	1.7100	1.7800	+3.488%	6	1,804	-99.438%
2022-04-25	1.9000	1.9500	1.7200	1.7200	+16.216%	12	1,798	-99.419%
2022-04-22	1.4500	1.4800	1.4500	1.4800	+18.400%	4	1,798	-99.324%
2022-04-21	0.9100	1.2500	0.9100	1.2500	+30.208%	12	1,795	-99.200%
2022-03-24	0.9000	0.9600	0.9000	0.9600	-9.434%	9	1,794	-98.958%
2022-03-22	1.0600	1.0600	1.0600	1.0600	+6.000%	2	1,798	-99.057%
2022-03-21	1.0500	1.0500	1.0000	1.0000	-18.033%	20	1,808	-99.000%
2022-03-18	1.3400	1.3400	1.2200	1.2200	-37.755%	8	1,788	-99.180%
2022-03-14	1.9600	1.9600	1.9600	1.9600	+20.988%	1	1,781	-99.490%
2022-03-11	1.6200	1.6200	1.6200	1.6200	+5.195%	1	1,780	-99.383%
2022-03-07	1.5400	1.5400	1.5400	1.5400	+14.925%	2	1,781	-99.351%
2022-03-04	1.3000	1.3400	1.3000	1.3400	-0.741%	27	1,779	-99.254%
2022-03-01	1.3500	1.3500	1.3500	1.3500	-28.947%	5	1,775	-99.259%
2022-02-24	1.8000	1.9000	1.8000	1.9000	+43.939%	500	1,775	-99.474%
2022-02-16	1.3200	1.3200	1.3200	1.3200	-17.500%	1	1,975	-99.242%
2022-02-15	1.6000	1.6000	1.6000	1.6000	-5.325%	1	1,976	-99.375%
2022-02-14	1.6700	1.6900	1.6700	1.6900	+2.424%	2	1,977	-99.408%
2022-02-11	1.6500	1.6500	1.6500	1.6500	-2.367%	4	1,977	-99.394%
2022-02-10	1.6900	1.6900	1.6900	1.6900	+1.807%	70	1,977	-99.408%
2022-02-09	1.7700	1.7700	1.6600	1.6600	-8.287%	30	2,047	-99.398%
2022-02-08	2.0000	2.0000	1.8000	1.8100	-39.667%	7	2,061	-99.448%
2022-01-27	2.7000	3.0000	2.7000	3.0000	+5.263%	5	2,064	-99.667%
2022-01-25	2.8500	2.8500	2.8500	2.8500	-5.000%	2,000	2,059	-99.649%
2022-01-24	3.0000	3.0000	3.0000	3.0000	+5.263%	1	3,832	-99.667%
2022-01-21	2.8300	2.8500	2.8300	2.8500	+14.000%	8	3,832	-99.649%
2022-01-19	2.4600	2.5000	2.4600	2.5000	+10.132%	8	3,824	-99.600%
2022-01-13	2.2700	2.2700	2.2700	2.2700	-3.404%	1	3,826	-99.559%
2022-01-12	2.3500	2.3500	2.3500	2.3500	-9.266%	1	3,827	-99.574%
2022-01-11	2.5900	2.5900	2.5900	2.5900	+12.609%	1	3,826	-99.614%
2022-01-10	2.3000	2.3000	2.3000	2.3000	-0.862%	4	3,825	-99.565%
2022-01-07	2.3200	2.3200	2.3200	2.3200	-15.636%	30	3,821	-99.569%
2022-01-06	2.7500	2.7500	2.7500	2.7500	+16.034%	1	3,811	-99.636%
2022-01-05	2.3800	2.3800	2.3700	2.3700	-0.420%	52	3,810	-99.578%
2022-01-03	2.4000	2.4000	2.3800	2.3800	-4.800%	3	3,790	-99.580%
2021-12-31	2.5000	2.5000	2.5000	2.5000	-3.846%	2	3,770	-99.600%
2021-12-22	2.6500	2.7700	2.5500	2.6000	-14.754%	39	3,765	-99.615%
2021-12-21	3.0500	3.0500	3.0500	3.0500	-16.438%	1	3,765	-99.672%
2021-12-20	3.6500	3.6500	3.6500	3.6500	+7.353%	10	3,765	-99.726%
2021-12-16	3.3500	3.4000	3.3500	3.4000	-13.924%	10	3,765	-99.706%
2021-12-15	3.9500	3.9500	3.9500	3.9500	+6.757%	1	3,765	-99.747%
2021-12-14	3.9500	3.9500	3.7000	3.7000	-6.329%	12	3,766	-99.730%
2021-12-13	3.9500	3.9500	3.9500	3.9500	-3.659%	4	3,766	-99.747%
2021-12-10	4.2000	4.2000	4.1000	4.1000	0.000%	5	3,766	-99.756%
2021-12-09	4.3600	4.3600	4.1000	4.1000	-8.686%	3	3,770	-99.756%
2021-12-07	4.4900	4.4900	4.4900	4.4900	-16.852%	1	3,772	-99.777%
2021-12-03	5.3100	5.4000	5.3100	5.4000	+10.204%	403	3,773	-99.815%
2021-12-02	4.9000	4.9000	4.9000	4.9000	+8.889%	21	3,774	-99.796%
2021-11-26	4.2500	4.5000	4.2500	4.5000	+15.385%	15	3,773	-99.778%
2021-11-23	3.9000	3.9000	3.9000	3.9000	+2.902%	30	3,770	-99.744%
2021-11-22	3.8000	3.8000	3.7900	3.7900	-6.880%	2	3,770	-99.736%
2021-11-19	4.0700	4.0700	4.0700	4.0700	+8.533%	17	3,770	-99.754%
2021-11-15	3.6000	3.7500	3.6000	3.7500	+13.636%	7	3,753	-99.733%
2021-11-12	3.4500	3.4500	3.3000	3.3000	-5.714%	10	3,752	-99.697%
2021-11-11	3.5000	3.5000	3.5000	3.5000	-9.561%	10	3,760	-99.714%
2021-11-08	3.9500	3.9500	3.8700	3.8700	-8.941%	2	3,750	-99.742%
2021-11-05	4.2500	4.2500	4.2500	4.2500	-4.279%	6	3,748	-99.765%
2021-11-04	4.4400	4.4400	4.4400	4.4400	+6.988%	2	3,750	-99.775%
2021-11-03	4.1500	4.1500	4.1500	4.1500	-1.190%	24	3,748	-99.759%
2021-11-02	4.2000	4.2000	4.2000	4.2000	-0.474%	4	3,724	-99.762%
2021-11-01	4.4800	4.4800	4.2200	4.2200	-5.169%	3	3,717	-99.763%
2021-10-29	4.5000	4.5000	4.4500	4.4500	+1.136%	73	3,717	-99.775%
2021-10-28	4.4000	4.4000	4.4000	4.4000	0.000%	5	3,645	-99.773%
2021-10-27	4.1400	4.4000	4.1400	4.4000	+17.333%	15	3,640	-99.773%
2021-10-26	3.7500	3.7500	3.7500	3.7500	+8.069%	1	3,650	-99.733%
2021-10-25	3.4700	3.4700	3.4700	3.4700	-8.684%	1	3,650	-99.712%
2021-10-22	3.6500	3.8000	3.5300	3.8000	+5.556%	30	3,651	-99.737%
2021-10-21	3.6000	3.6000	3.6000	3.6000	+16.129%	30	3,623	-99.722%
2021-10-19	3.1000	3.1000	3.1000	3.1000	+14.391%	4	3,623	-99.677%
2021-10-18	2.8100	2.8100	2.7100	2.7100	-5.245%	6	3,619	-99.631%
2021-10-15	3.0000	3.0000	2.8600	2.8600	-40.167%	11	3,609	-99.650%
2021-10-06	4.3000	4.7800	4.3000	4.7800	-3.434%	2	3,609	-99.791%
2021-09-17	4.9500	4.9500	4.9500	4.9500	+4.211%	1	3,607	-99.798%
2021-09-16	4.7500	4.7500	4.7500	4.7500	-9.524%	1	3,605	-99.789%
2021-09-08	5.2500	5.2500	5.2500	5.2500	+2.941%	2	3,605	-99.810%
2021-09-07	5.1000	5.1000	5.1000	5.1000	-0.971%	2	3,605	-99.804%
2021-09-03	5.2500	5.2500	5.1500	5.1500	+3.000%	20	3,583	-99.806%
2021-09-02	5.0000	5.0000	5.0000	5.0000	-8.257%	1	3,583	-99.800%
2021-08-30	5.4500	5.4500	5.4500	5.4500	-8.863%	20	3,583	-99.817%
2021-08-24	5.9800	5.9800	5.9800	5.9800	-3.548%	1	3,244	-99.833%
2021-08-23	6.3000	6.4000	6.2000	6.2000	-19.481%	520	3,244	-99.839%
2021-08-19	7.6500	7.7000	7.6500	7.7000	+21.835%	7	3,244	-99.870%
2021-08-17	6.3200	6.3200	6.3200	6.3200	+8.966%	1	3,246	-99.842%
2021-08-16	5.8000	5.8000	5.8000	5.8000	+8.209%	2	3,246	-99.828%
2021-08-13	5.3100	5.3700	5.3000	5.3600	+0.187%	472	3,246	-99.813%
2021-08-12	5.3500	5.3500	5.3500	5.3500	-5.142%	17	3,095	-99.813%
2021-08-11	5.6400	5.6400	5.6400	5.6400	-1.913%	1	3,095	-99.823%
2021-08-10	5.7000	5.7500	5.7000	5.7500	-7.258%	25	3,096	-99.826%
2021-08-09	6.3000	6.3000	6.2000	6.2000	-3.125%	417	3,094	-99.839%
2021-08-06	6.7000	6.7000	6.4000	6.4000	-3.177%	15	2,836	-99.844%
2021-08-03	6.9000	6.9000	6.6100	6.6100	+10.167%	8	2,828	-99.849%
2021-08-02	6.0000	6.0000	6.0000	6.0000	-15.493%	2	2,828	-99.833%
2021-07-28	7.1000	7.1000	7.1000	7.1000	-0.699%	1	2,828	-99.859%
2021-07-27	7.2500	7.2500	7.1500	7.1500	-3.378%	4	2,828	-99.860%
2021-07-21	7.5000	7.5000	7.4000	7.4000	-5.612%	2	2,828	-99.865%
2021-07-13	7.8400	7.8400	7.8400	7.8400	+10.423%	1	2,828	-99.872%
2021-07-09	7.1500	7.2000	7.1000	7.1000	0.000%	282	2,829	-99.859%
2021-07-02	7.1000	7.1000	7.1000	7.1000	-3.401%	500	2,624	-99.859%
2021-06-29	7.5600	7.5600	7.3500	7.3500	-6.962%	3	2,118	-99.864%
2021-06-28	7.8000	7.9000	7.8000	7.9000	+11.111%	10	2,117	-99.873%
2021-06-25	7.1100	7.1100	7.1100	7.1100	-9.427%	1	2,117	-99.859%
2021-06-24	7.8500	7.8500	7.8500	7.8500	-5.422%	1	2,118	-99.873%
2021-06-23	8.3000	8.3000	8.3000	8.3000	-10.270%	1	2,117	-99.880%
2021-06-21	9.1900	9.4000	9.1900	9.2500	+15.770%	30	2,147	-99.892%
2021-06-07	7.9900	7.9900	7.9900	7.9900	+28.663%	1	2,147	-99.875%
2021-06-01	6.5000	7.0000	6.2100	6.2100	-23.804%	5	2,116	-99.839%
2021-05-26	8.1500	8.1500	8.1500	8.1500	-8.427%	2,000	0	-99.877%
2021-05-19	8.5300	8.9000	8.5300	8.9000	+32.836%	23	0	-99.888%
2021-05-12	6.7000	6.7000	6.7000	6.7000	-1.471%	1	0	-99.851%
2021-05-11	6.8000	6.8000	6.8000	6.8000	+7.087%	1	0	-99.853%
2021-05-10	6.6500	6.6500	6.3500	6.3500	-13.605%	5	0	-99.843%
2021-05-05	6.8500	7.3500	6.8500	7.3500	-4.669%	4	0	-99.864%
2021-05-04	7.7100	7.7100	7.7100	7.7100	+3.351%	1	0	-99.870%
2021-04-30	7.4600	7.4600	7.4600	7.4600	-8.241%	1	0	-99.866%
2021-04-29	8.1300	8.1300	8.1300	8.1300	-3.099%	1	0	-99.877%
2021-04-27	8.3900	8.3900	8.3900	8.3900	-2.442%	1	0	-99.881%
2021-04-19	9.1800	9.2200	8.6000	8.6000	-8.120%	92	0	-99.884%
2021-04-16	9.4400	9.4400	9.3600	9.3600	-7.874%	2	0	-99.893%
2021-04-14	10.1600	10.1600	10.1600	10.1600	-8.468%	1	0	-99.902%
2021-03-31	11.1000	11.1000	11.1000	11.1000	+1.277%	1	0	-99.910%
2021-03-29	11.0200	11.0200	10.9600	10.9600	-11.255%	2	0	-99.909%
2021-03-03	12.9600	12.9600	12.3500	12.3500	-10.959%	5	0	-99.919%
2021-03-02	13.8100	13.8700	13.8100	13.8700	+1.985%	3	0	-99.928%
2021-02-24	13.6000	13.6000	13.6000	13.6000	-10.820%	1	0	-99.926%
2020-12-07	15.2500	15.2500	15.2500	15.2500	0.000%	2	0	-99.934%