Dark

AA20230120P30
AA Jan 20 2023 30.00 Put (AA230120P00030000)
option OPRA

Expired

Jan 19, 2023

0.0200-33.333%(-0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-01-19	0.0200	0.0200	0.0200	0.0200	-33.333%	1	5,292	0.000%
2023-01-17	0.0300	0.0300	0.0300	0.0300	+50.000%	1	5,293	-33.333%
2023-01-12	0.0100	0.0200	0.0100	0.0200	+100.000%	1,305	5,294	0.000%
2023-01-11	0.0100	0.0200	0.0100	0.0100	0.000%	13	4,083	+100.000%
2023-01-10	0.0100	0.0100	0.0100	0.0100	0.000%	5	4,094	+100.000%
2023-01-09	0.0100	0.0100	0.0100	0.0100	-50.000%	35	4,094	+100.000%
2023-01-06	0.0300	0.0500	0.0200	0.0200	-50.000%	9	4,099	0.000%
2023-01-04	0.0400	0.0400	0.0400	0.0400	-20.000%	3	4,106	-50.000%
2023-01-03	0.0600	0.0600	0.0500	0.0500	-16.667%	8	4,106	-60.000%
2022-12-30	0.0500	0.0800	0.0500	0.0600	+20.000%	1,008	3,162	-66.667%
2022-12-29	0.0600	0.0700	0.0500	0.0500	-37.500%	25	3,162	-60.000%
2022-12-27	0.0800	0.0800	0.0800	0.0800	-27.273%	1	3,168	-75.000%
2022-12-23	0.1100	0.1100	0.1100	0.1100	-21.429%	5	3,172	-81.818%
2022-12-22	0.1400	0.1900	0.1400	0.1400	+16.667%	139	3,172	-85.714%
2022-12-20	0.1200	0.1200	0.1200	0.1200	-29.412%	1	3,171	-83.333%
2022-12-19	0.1500	0.1700	0.1500	0.1700	-19.048%	3	3,172	-88.235%
2022-12-16	0.1900	0.2100	0.1900	0.2100	0.000%	24	3,171	-90.476%
2022-12-15	0.2100	0.2100	0.2100	0.2100	+31.250%	5	3,166	-90.476%
2022-12-14	0.1600	0.1600	0.1600	0.1600	-5.882%	1	3,166	-87.500%
2022-12-13	0.1400	0.1700	0.1400	0.1700	-34.615%	10	3,166	-88.235%
2022-12-12	0.2600	0.2600	0.2600	0.2600	+44.444%	1	3,164	-92.308%
2022-12-09	0.2000	0.2300	0.1800	0.1800	-14.286%	16	3,164	-88.889%
2022-12-07	0.2100	0.2100	0.2100	0.2100	+5.000%	65	3,175	-90.476%
2022-12-06	0.2000	0.2000	0.2000	0.2000	+11.111%	1	3,175	-90.000%
2022-12-05	0.1800	0.1800	0.1800	0.1800	+20.000%	15	3,174	-88.889%
2022-12-02	0.1500	0.1500	0.1500	0.1500	-21.053%	3	3,189	-86.667%
2022-12-01	0.1600	0.1900	0.1600	0.1900	+11.765%	4	3,190	-89.474%
2022-11-30	0.2400	0.2400	0.1700	0.1700	-37.037%	8	3,191	-88.235%
2022-11-29	0.2600	0.2700	0.2600	0.2700	-10.000%	56	3,192	-92.593%
2022-11-28	0.3000	0.3100	0.3000	0.3000	+11.111%	12	3,153	-93.333%
2022-11-25	0.2600	0.2700	0.2600	0.2700	-12.903%	16	3,155	-92.593%
2022-11-23	0.3100	0.3100	0.3100	0.3100	+10.714%	1	3,167	-93.548%
2022-11-22	0.3400	0.3600	0.2800	0.2800	-46.154%	31	3,167	-92.857%
2022-11-21	0.5200	0.5200	0.5200	0.5200	+15.556%	1	3,167	-96.154%
2022-11-18	0.4000	0.4500	0.4000	0.4500	-8.163%	17	3,166	-95.556%
2022-11-17	0.5200	0.5200	0.4900	0.4900	+8.889%	35	3,162	-95.918%
2022-11-16	0.4500	0.4500	0.4500	0.4500	+9.756%	10	3,160	-95.556%
2022-11-15	0.4200	0.4600	0.3700	0.4100	-6.818%	213	3,152	-95.122%
2022-11-14	0.5300	0.5300	0.4400	0.4400	-12.000%	15	3,309	-95.455%
2022-11-11	0.5000	0.5000	0.4200	0.5000	-28.571%	18	3,308	-96.000%
2022-11-10	0.6500	0.7000	0.6500	0.7000	-38.053%	2	3,305	-97.143%
2022-11-09	1.0900	1.1300	1.0900	1.1300	+37.805%	3	3,304	-98.230%
2022-11-08	0.9000	0.9000	0.8200	0.8200	-18.812%	26	3,304	-97.561%
2022-11-07	1.0100	1.0100	1.0100	1.0100	-8.182%	3	3,303	-98.020%
2022-11-04	0.9300	1.1000	0.8400	1.1000	-26.667%	11	3,303	-98.182%
2022-11-03	1.5600	1.6200	1.5000	1.5000	+5.634%	25	3,304	-98.667%
2022-11-02	1.1400	1.4200	1.1400	1.4200	+33.962%	18	3,299	-98.592%
2022-11-01	0.9800	1.0900	0.9800	1.0600	-22.059%	58	3,299	-98.113%
2022-10-31	1.4100	1.4100	1.3500	1.3600	-1.449%	55	3,299	-98.529%
2022-10-28	1.5100	1.5100	1.3800	1.3800	+25.455%	41	3,295	-98.551%
2022-10-27	1.0400	1.1000	1.0400	1.1000	+2.804%	18	3,263	-98.182%
2022-10-26	1.1800	1.1800	1.0100	1.0700	-10.833%	66	3,260	-98.131%
2022-10-25	1.3300	1.3500	1.2000	1.2000	-27.273%	30	3,257	-98.333%
2022-10-24	1.3400	1.6500	1.3400	1.6500	+23.134%	35	3,261	-98.788%
2022-10-21	1.3200	1.3400	1.2900	1.3400	-19.760%	12	3,260	-98.507%
2022-10-20	2.2100	2.2100	1.4500	1.6700	-19.324%	153	3,260	-98.802%
2022-10-19	1.8500	2.0700	1.8500	2.0700	+13.736%	235	3,210	-99.034%
2022-10-18	1.9000	1.9000	1.8200	1.8200	-7.614%	2	3,018	-98.901%
2022-10-14	1.8600	1.9700	1.8600	1.9700	0.000%	3	3,018	-98.985%
2022-10-13	1.9600	1.9700	1.9600	1.9700	+14.535%	2	3,017	-98.985%
2022-10-12	1.7300	1.7300	1.7200	1.7200	-22.172%	86	3,017	-98.837%
2022-10-11	2.2000	2.2100	2.0300	2.2100	+16.316%	225	3,002	-99.095%
2022-10-10	1.9000	1.9000	1.9000	1.9000	-8.654%	1	2,864	-98.947%
2022-10-07	2.1400	2.1400	2.0800	2.0800	+9.474%	53	2,864	-99.038%
2022-10-06	2.0700	2.0700	1.9000	1.9000	-5.000%	17	2,874	-98.947%
2022-10-05	2.0600	2.0600	2.0000	2.0000	+1.523%	3	2,873	-99.000%
2022-10-04	1.9400	1.9700	1.9100	1.9700	-17.573%	34	2,872	-98.985%
2022-10-03	2.7400	2.7400	2.3200	2.3900	-28.657%	30	2,871	-99.163%
2022-09-30	3.0000	3.3500	2.8700	3.3500	+12.416%	167	2,863	-99.403%
2022-09-29	2.9900	3.1500	2.9800	2.9800	+5.674%	70	2,852	-99.329%
2022-09-28	2.9900	2.9900	2.8200	2.8200	-6.312%	9	2,852	-99.291%
2022-09-27	2.9300	3.1500	2.8600	3.0100	0.000%	135	2,857	-99.336%
2022-09-26	2.9000	3.1000	2.7900	3.0100	+4.514%	74	2,736	-99.336%
2022-09-23	2.7000	2.9100	2.7000	2.8800	+30.909%	30	2,668	-99.306%
2022-09-22	2.2200	2.2600	2.1200	2.2000	+14.583%	55	2,659	-99.091%
2022-09-21	1.6600	1.9400	1.6600	1.9200	+37.143%	61	2,645	-98.958%
2022-09-20	1.4000	1.4000	1.4000	1.4000	-16.168%	3	2,646	-98.571%
2022-09-19	1.6700	1.6700	1.6700	1.6700	+13.605%	2	2,646	-98.802%
2022-09-16	1.5100	1.5100	1.4700	1.4700	+14.844%	2	2,644	-98.639%
2022-09-14	1.0500	1.3200	1.0500	1.2800	+68.421%	97	2,645	-98.438%
2022-09-13	0.7400	0.7600	0.7400	0.7600	+15.152%	4	2,645	-97.368%
2022-09-12	0.6600	0.6600	0.6600	0.6600	-5.714%	1	2,649	-96.970%
2022-09-09	0.7500	0.7600	0.7000	0.7000	-38.053%	4	2,649	-97.143%
2022-09-07	1.1600	1.1600	1.1300	1.1300	+3.670%	2	2,647	-98.230%
2022-09-06	1.1000	1.1000	1.0900	1.0900	+22.472%	2	2,647	-98.165%
2022-09-02	0.8800	0.8900	0.8800	0.8900	-25.210%	3	2,644	-97.753%
2022-09-01	1.1900	1.1900	1.1900	1.1900	+21.429%	1	2,644	-98.319%
2022-08-31	0.9200	0.9800	0.9200	0.9800	+4.255%	13	2,643	-97.959%
2022-08-30	0.8600	0.9600	0.8400	0.9400	+46.875%	11	2,640	-97.872%
2022-08-29	0.6800	0.6800	0.6400	0.6400	+16.364%	102	2,640	-96.875%
2022-08-26	0.5500	0.5500	0.5500	0.5500	-26.667%	5	2,640	-96.364%
2022-08-23	0.9000	0.9000	0.7500	0.7500	-21.053%	29	2,640	-97.333%
2022-08-22	0.9500	0.9500	0.9300	0.9500	+13.095%	3	2,640	-97.895%
2022-08-19	0.8500	0.9000	0.8400	0.8400	+21.739%	3	2,639	-97.619%
2022-08-18	0.6900	0.6900	0.6900	0.6900	-15.854%	1	2,639	-97.101%
2022-08-15	0.8200	0.8200	0.8200	0.8200	+6.494%	1	2,639	-97.561%
2022-08-12	0.8400	0.8400	0.7500	0.7700	+2.667%	17	2,640	-97.403%
2022-08-11	0.7300	0.7500	0.7000	0.7500	-6.250%	25	2,641	-97.333%
2022-08-10	0.8000	0.8000	0.8000	0.8000	-22.330%	3	2,630	-97.500%
2022-08-09	1.0300	1.0300	1.0300	1.0300	-6.364%	1	2,630	-98.058%
2022-08-08	1.1100	1.1100	1.0800	1.1000	-3.509%	120	2,630	-98.182%
2022-08-05	1.0000	1.1400	1.0000	1.1400	-6.557%	2	2,611	-98.246%
2022-08-04	1.2200	1.2500	1.2000	1.2200	-5.426%	264	2,612	-98.361%
2022-08-03	1.3200	1.3300	1.2800	1.2900	-6.522%	7	2,372	-98.450%
2022-08-01	1.3800	1.3800	1.3800	1.3800	+20.000%	1	2,370	-98.551%
2022-07-29	1.2400	1.2400	1.1500	1.1500	-12.879%	51	2,420	-98.261%
2022-07-28	1.3500	1.3500	1.3200	1.3200	-20.958%	2	2,399	-98.485%
2022-07-27	1.7100	1.7100	1.6700	1.6700	-6.704%	2	2,399	-98.802%
2022-07-26	1.7900	1.7900	1.7900	1.7900	-2.186%	3	2,399	-98.883%
2022-07-25	1.7900	1.8300	1.7900	1.8300	-3.684%	11	2,396	-98.907%
2022-07-22	1.7000	1.9000	1.7000	1.9000	-5.473%	57	2,395	-98.947%
2022-07-21	1.9500	2.0300	1.9500	2.0100	-10.667%	11	2,445	-99.005%
2022-07-20	2.2500	2.3200	2.2500	2.2500	-6.250%	7	2,451	-99.111%
2022-07-18	2.4000	2.4000	2.4000	2.4000	-9.434%	5	2,444	-99.167%
2022-07-15	2.6500	2.6500	2.6400	2.6500	-8.621%	192	2,439	-99.245%
2022-07-14	3.0500	3.0500	2.9000	2.9000	+16.935%	36	2,248	-99.310%
2022-07-13	2.5000	2.5000	2.4800	2.4800	-5.344%	2	2,241	-99.194%
2022-07-12	2.7100	2.7100	2.5500	2.6200	+3.150%	9	2,240	-99.237%
2022-07-11	2.6000	2.6000	2.5400	2.5400	+14.414%	4	2,242	-99.213%
2022-07-08	2.2500	2.2500	2.2200	2.2200	+0.452%	2	2,246	-99.099%
2022-07-07	2.1700	2.2100	2.1200	2.2100	-16.288%	201	2,245	-99.095%
2022-07-06	2.7800	3.0000	2.6400	2.6400	-8.014%	1,048	2,184	-99.242%
2022-07-05	2.8900	2.8900	2.8000	2.8700	+12.549%	17	1,496	-99.303%
2022-07-01	2.4500	2.5600	2.4500	2.5500	+13.839%	56	1,481	-99.216%
2022-06-30	2.3000	2.3200	2.2400	2.2400	+0.448%	68	1,481	-99.107%
2022-06-29	2.2000	2.2300	2.2000	2.2300	+14.359%	11	1,481	-99.103%
2022-06-28	1.9500	1.9500	1.9500	1.9500	-1.015%	1	1,487	-98.974%
2022-06-27	1.9700	1.9700	1.9700	1.9700	-6.190%	3	1,487	-98.985%
2022-06-24	2.1300	2.1300	2.0700	2.1000	-16.000%	4	1,490	-99.048%
2022-06-23	2.3800	2.5000	2.3800	2.5000	+16.279%	31	1,490	-99.200%
2022-06-22	2.1500	2.1500	2.1500	2.1500	+3.365%	2	1,460	-99.070%
2022-06-17	2.2200	2.2200	2.0800	2.0800	-3.704%	6	1,456	-99.038%
2022-06-16	2.0700	2.1600	2.0500	2.1600	-0.917%	6	1,456	-99.074%
2022-06-14	2.0700	2.2100	2.0600	2.1800	+4.306%	36	1,458	-99.083%
2022-06-13	2.0600	2.0900	2.0000	2.0900	+22.941%	9	1,471	-99.043%
2022-06-10	1.7000	1.7000	1.7000	1.7000	+18.056%	4	1,475	-98.824%
2022-06-09	1.0200	1.4400	0.9800	1.4400	+51.579%	27	1,475	-98.611%
2022-06-06	0.9500	0.9500	0.9500	0.9500	-26.357%	6	1,475	-97.895%
2022-05-24	1.2900	1.2900	1.2900	1.2900	+17.273%	1	1,481	-98.450%
2022-05-23	1.1000	1.1000	1.1000	1.1000	-12.000%	1	1,481	-98.182%
2022-05-19	1.2500	1.2500	1.2500	1.2500	+2.459%	1	1,481	-98.400%
2022-05-17	1.2200	1.2200	1.2200	1.2200	-29.885%	1	1,481	-98.361%
2022-05-13	1.7400	1.7400	1.7400	1.7400	-5.435%	1	1,481	-98.851%
2022-05-12	2.0100	2.0100	1.8400	1.8400	+15.000%	9	1,482	-98.913%
2022-05-11	1.6000	1.6000	1.6000	1.6000	-13.978%	1	1,482	-98.750%
2022-05-10	1.7500	1.9000	1.7500	1.8600	-1.064%	6	1,483	-98.925%
2022-05-09	1.6500	1.8900	1.6500	1.8800	+49.206%	23	1,483	-98.936%
2022-05-06	1.3200	1.3200	1.2600	1.2600	+11.504%	2	1,484	-98.413%
2022-05-02	1.1300	1.1300	1.1300	1.1300	+15.306%	7	1,484	-98.230%
2022-04-29	0.9800	0.9800	0.9800	0.9800	+8.889%	1	1,477	-97.959%
2022-04-27	0.9000	0.9000	0.9000	0.9000	-15.888%	63	1,476	-97.778%
2022-04-26	1.0700	1.0700	1.0700	1.0700	+7.000%	1	1,539	-98.131%
2022-04-25	1.1000	1.1000	1.0000	1.0000	+58.730%	2	1,539	-98.000%
2022-04-21	0.6300	0.6300	0.6300	0.6300	+3.279%	20	1,539	-96.825%
2022-03-24	0.6100	0.6100	0.6100	0.6100	-4.688%	2	1,519	-96.721%
2022-03-21	0.6400	0.6400	0.6400	0.6400	-43.860%	1	1,521	-96.875%
2022-03-15	1.2500	1.2500	1.1400	1.1400	-0.870%	10	1,522	-98.246%
2022-03-14	1.1500	1.1500	1.1500	1.1500	+15.000%	1	1,522	-98.261%
2022-03-11	1.0000	1.0000	1.0000	1.0000	+2.041%	1	1,522	-98.000%
2022-03-10	0.9800	0.9800	0.9800	0.9800	-12.500%	1	1,521	-97.959%
2022-03-09	1.1200	1.1200	1.1200	1.1200	+77.778%	1	1,521	-98.214%
2022-03-01	0.6300	0.6300	0.6300	0.6300	-36.364%	2	1,521	-96.825%
2022-02-25	0.9000	0.9900	0.8800	0.9900	-20.800%	4	1,523	-97.980%
2022-02-24	1.2500	1.2500	1.2500	1.2500	+27.551%	2	1,525	-98.400%
2022-02-23	0.9800	0.9800	0.9800	0.9800	+12.644%	1	1,523	-97.959%
2022-02-22	0.8700	0.8700	0.8700	0.8700	-11.224%	30	1,523	-97.701%
2022-02-10	0.9800	0.9800	0.9800	0.9800	-6.667%	63	1,523	-97.959%
2022-02-09	1.0500	1.0500	1.0500	1.0500	-7.080%	30	1,560	-98.095%
2022-02-08	1.1400	1.1400	1.1300	1.1300	-36.158%	31	1,561	-98.230%
2022-01-27	1.6500	1.7700	1.6500	1.7700	+13.462%	6	1,592	-98.870%
2022-01-25	1.8600	1.8600	1.5600	1.5600	-11.864%	6	1,597	-98.718%
2022-01-24	2.1200	2.1200	1.7700	1.7700	+58.036%	32	1,597	-98.870%
2022-01-20	1.2100	1.2100	1.1200	1.1200	-25.828%	2	1,567	-98.214%
2022-01-18	1.5100	1.5100	1.5100	1.5100	+11.029%	1	1,567	-98.675%
2022-01-13	1.3600	1.3600	1.3600	1.3600	-2.857%	1	1,567	-98.529%
2022-01-12	1.4000	1.4000	1.4000	1.4000	-6.667%	1	1,568	-98.571%
2022-01-10	1.5000	1.5000	1.5000	1.5000	-1.961%	1	1,568	-98.667%
2022-01-04	1.5000	1.5300	1.5000	1.5300	-3.165%	2	1,570	-98.693%
2021-12-22	1.5800	1.5800	1.5800	1.5800	-28.182%	1	1,569	-98.734%
2021-12-20	2.2000	2.2000	2.2000	2.2000	+2.326%	1	1,568	-99.091%
2021-12-16	2.1000	2.1500	1.9600	2.1500	-7.328%	16	1,568	-99.070%
2021-12-14	2.3000	2.3200	2.3000	2.3200	-8.661%	3	1,562	-99.138%
2021-12-13	2.5400	2.5400	2.5400	2.5400	+2.419%	1	1,561	-99.213%
2021-12-09	2.3900	2.4800	2.3900	2.4800	-10.469%	3	1,561	-99.194%
2021-12-07	2.7700	2.7700	2.7700	2.7700	-12.618%	1	1,564	-99.278%
2021-12-01	3.1700	3.1700	3.1700	3.1700	+21.456%	10	1,565	-99.369%
2021-11-29	2.6100	2.6100	2.6100	2.6100	-12.121%	38	1,535	-99.234%
2021-11-26	3.0500	3.0500	2.9600	2.9700	+28.571%	28	1,535	-99.327%
2021-11-15	2.3100	2.3100	2.3100	2.3100	+11.058%	20	1,517	-99.134%
2021-11-12	2.0800	2.0800	2.0800	2.0800	-21.509%	1	1,510	-99.038%
2021-11-10	2.6500	2.6500	2.6500	2.6500	-1.119%	10	1,510	-99.245%
2021-11-04	2.6800	2.6800	2.6800	2.6800	-0.741%	1	1,510	-99.254%
2021-11-02	2.7000	2.7000	2.7000	2.7000	-2.878%	1	1,511	-99.259%
2021-10-29	2.7800	2.7800	2.7800	2.7800	-0.714%	2	1,511	-99.281%
2021-10-27	2.7600	2.8000	2.7600	2.8000	+25.000%	16	1,511	-99.286%
2021-10-26	2.2400	2.2400	2.2400	2.2400	+1.357%	1	1,525	-99.107%
2021-10-22	2.2500	2.2500	2.2100	2.2100	+36.420%	26	1,525	-99.095%
2021-10-18	1.6200	1.6200	1.6200	1.6200	-7.429%	2	1,525	-98.765%
2021-10-15	2.4000	2.4000	1.7500	1.7500	-30.279%	17	1,525	-98.857%
2021-10-14	2.5500	2.5500	2.5100	2.5100	-19.032%	9	1,525	-99.203%
2021-10-08	3.1000	3.1000	3.1000	3.1000	+12.319%	2	1,522	-99.355%
2021-10-05	2.7600	2.7600	2.7600	2.7600	-8.000%	5	1,520	-99.275%
2021-10-01	3.0000	3.0000	3.0000	3.0000	+4.530%	14	1,507	-99.333%
2021-09-29	2.8900	2.8900	2.7900	2.8700	+4.745%	35	1,507	-99.303%
2021-09-28	2.7700	2.7700	2.7400	2.7400	+2.239%	2	1,507	-99.270%
2021-09-27	2.7000	2.7000	2.6800	2.6800	-25.556%	19	1,507	-99.254%
2021-09-21	3.5500	3.6000	3.5500	3.6000	+2.857%	13	1,507	-99.444%
2021-09-20	3.5500	3.5500	3.5000	3.5000	+10.063%	5	1,507	-99.429%
2021-09-17	3.1800	3.1800	3.1800	3.1800	+2.913%	3	1,507	-99.371%
2021-09-16	3.0500	3.0900	3.0500	3.0900	+8.042%	2	1,507	-99.353%
2021-09-15	2.9000	2.9000	2.8600	2.8600	-13.333%	3	1,507	-99.301%
2021-09-14	3.3000	3.3000	3.3000	3.3000	+8.197%	3	1,506	-99.394%
2021-09-13	3.0500	3.0500	3.0500	3.0500	-1.613%	7	1,503	-99.344%
2021-09-10	2.9800	3.1000	2.9800	3.1000	-6.061%	1,014	1,621	-99.355%
2021-09-07	3.3000	3.3000	3.3000	3.3000	0.000%	15	1,621	-99.394%
2021-09-03	3.3000	3.3000	3.3000	3.3000	-5.714%	6	1,620	-99.394%
2021-08-30	3.5000	3.5000	3.5000	3.5000	-1.408%	10	1,620	-99.429%
2021-08-27	3.5500	3.5500	3.5500	3.5500	-8.974%	1	1,620	-99.437%
2021-08-24	3.9000	3.9000	3.9000	3.9000	-25.714%	5	1,565	-99.487%
2021-08-19	4.8500	5.2500	4.8500	5.2500	+41.892%	57	1,565	-99.619%
2021-08-16	3.7000	3.7000	3.7000	3.7000	+10.119%	1	1,565	-99.459%
2021-08-13	3.3500	3.3600	3.3500	3.3600	-3.170%	15	1,551	-99.405%
2021-08-11	3.7000	3.7000	3.4700	3.4700	-6.216%	22	1,551	-99.424%
2021-08-10	3.9000	3.9000	3.7000	3.7000	-7.731%	11	1,539	-99.459%
2021-08-09	4.0100	4.0100	4.0100	4.0100	-9.888%	17	1,550	-99.501%
2021-08-04	4.4000	4.4500	4.4000	4.4500	+11.250%	12	1,567	-99.551%
2021-08-02	4.0900	4.0900	4.0000	4.0000	-14.163%	30	1,555	-99.500%
2021-07-28	4.6600	4.6600	4.6600	4.6600	-1.895%	10	1,557	-99.571%
2021-07-27	4.8000	4.8000	4.7500	4.7500	+4.626%	11	1,557	-99.579%
2021-07-26	4.6100	4.6100	4.5400	4.5400	-6.392%	27	1,536	-99.559%
2021-07-23	4.8500	4.8500	4.8500	4.8500	+2.105%	1	1,536	-99.588%
2021-07-21	4.8000	4.8000	4.7500	4.7500	-23.387%	21	1,536	-99.579%
2021-07-19	6.1900	6.2500	6.1900	6.2000	+5.085%	525	1,555	-99.677%
2021-07-16	5.7000	5.9000	5.6300	5.9000	+7.273%	16	1,359	-99.661%
2021-07-14	5.5000	5.5000	5.5000	5.5000	+5.769%	3	1,359	-99.636%
2021-07-13	5.2000	5.2000	5.2000	5.2000	+8.333%	4	1,359	-99.615%
2021-07-09	4.7500	4.8000	4.7500	4.8000	-11.111%	14	1,359	-99.583%
2021-07-08	5.5500	5.5500	5.2500	5.4000	+16.129%	7	1,350	-99.630%
2021-07-02	4.6500	4.6500	4.6500	4.6500	-6.627%	14	1,349	-99.570%
2021-06-29	5.0700	5.0700	4.9800	4.9800	-5.323%	5	1,347	-99.598%
2021-06-28	5.2600	5.2600	5.2600	5.2600	-0.755%	8	1,355	-99.620%
2021-06-25	5.3000	5.3000	5.3000	5.3000	-18.462%	1	1,355	-99.623%
2021-06-18	6.6000	6.6700	6.5000	6.5000	+4.839%	7	1,344	-99.692%
2021-06-17	5.7700	6.2000	5.7700	6.2000	+16.981%	5	1,339	-99.677%
2021-06-11	5.3000	5.3000	5.3000	5.3000	-1.852%	1	1,339	-99.623%
2021-06-10	5.4000	5.4000	5.4000	5.4000	+9.091%	1	1,339	-99.630%
2021-06-07	4.9500	4.9500	4.9500	4.9500	-4.808%	1	1,339	-99.596%
2021-06-03	5.1400	5.2000	5.1400	5.2000	-0.952%	2	1,339	-99.615%
2021-05-28	5.2000	5.2500	5.2000	5.2500	+0.962%	4	1,338	-99.619%
2021-05-27	5.1500	5.2000	5.1500	5.2000	-8.772%	2	1,338	-99.615%
2021-05-26	5.7000	5.7000	5.7000	5.7000	+9.615%	10	0	-99.649%
2021-05-19	5.2000	5.2000	5.2000	5.2000	+8.333%	10	0	-99.615%
2021-05-11	4.8000	4.8000	4.8000	4.8000	+8.108%	1	0	-99.583%
2021-05-10	4.0500	4.4500	4.0500	4.4400	-3.478%	13	0	-99.550%
2021-05-07	4.6000	4.6000	4.6000	4.6000	-4.167%	20	0	-99.565%
2021-05-06	4.8000	4.8000	4.8000	4.8000	+5.495%	1	0	-99.583%
2021-05-05	4.6700	4.6700	4.5500	4.5500	-9.901%	11	0	-99.560%
2021-05-03	5.0500	5.0500	5.0500	5.0500	-8.514%	10	0	-99.604%
2021-04-29	5.3700	5.5200	5.3700	5.5200	-3.158%	2	0	-99.638%
2021-04-27	5.7000	5.7000	5.7000	5.7000	-4.202%	1	0	-99.649%
2021-04-26	5.9500	5.9500	5.9500	5.9500	0.000%	2	0	-99.664%
2021-04-19	5.9500	5.9500	5.9500	5.9500	-7.321%	1	0	-99.664%
2021-04-16	6.4200	6.4200	6.4200	6.4200	-17.054%	2	0	-99.688%
2021-04-13	7.7000	7.7400	7.7000	7.7400	-5.147%	10	0	-99.742%
2021-04-07	8.2500	8.2500	8.1600	8.1600	-1.687%	126	0	-99.755%
2021-04-06	9.9500	9.9500	8.3000	8.3000	-2.924%	161	0	-99.759%
2021-04-05	8.0500	8.5500	8.0500	8.5500	+6.742%	28	0	-99.766%
2021-03-30	8.0100	8.0100	8.0100	8.0100	-3.494%	2	0	-99.750%
2021-03-26	8.3000	8.3000	8.3000	8.3000	-9.389%	4	0	-99.759%
2021-03-24	9.1600	9.1600	9.1600	9.1600	-3.579%	1	0	-99.782%
2021-03-23	9.5000	9.5000	9.5000	9.5000	+15.713%	4	0	-99.789%
2021-03-18	8.6800	8.6800	8.2100	8.2100	-8.268%	1,003	0	-99.756%
2021-03-12	8.9500	8.9500	8.9500	8.9500	+2.874%	1	0	-99.777%
2021-03-10	8.7000	8.7000	8.7000	8.7000	-16.985%	1	0	-99.770%
2021-03-04	11.7500	11.7500	10.4800	10.4800	+13.913%	10	0	-99.809%
2021-03-03	9.5500	9.5500	9.2000	9.2000	-19.861%	14	0	-99.783%
2021-02-22	11.4800	11.4800	11.4800	11.4800	+7.290%	1	0	-99.826%
2021-01-07	10.7000	10.7000	10.7000	10.7000	+1.905%	1	0	-99.813%
2021-01-06	10.5000	10.5000	10.5000	10.5000	-9.091%	1	0	-99.810%
2021-01-05	11.5500	11.5500	11.5500	11.5500	-1.282%	1	0	-99.827%
2020-12-03	11.7000	11.7000	11.7000	11.7000	-0.847%	1	0	-99.829%
2020-12-02	11.8000	11.8000	11.8000	11.8000	+0.426%	1	0	-99.831%
2020-12-01	11.7500	11.7500	11.7500	11.7500	0.000%	2	0	-99.830%