Dark

AA20230120P25
AA Jan 20 2023 25.00 Put (AA230120P00025000)
option OPRA

Expired

Jan 19, 2023

0.0200+100.000%(+0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-01-19	0.0200	0.0200	0.0200	0.0200	+100.000%	2	5,448	0.000%
2023-01-06	0.0100	0.0100	0.0100	0.0100	0.000%	5	5,448	+100.000%
2022-12-29	0.0300	0.0300	0.0100	0.0100	0.000%	7	5,448	+100.000%
2022-12-28	0.0100	0.0100	0.0100	0.0100	-66.667%	240	5,454	+100.000%
2022-12-22	0.0500	0.0500	0.0300	0.0300	0.000%	8	5,219	-33.333%
2022-12-21	0.0300	0.0300	0.0300	0.0300	0.000%	1	5,227	-33.333%
2022-12-20	0.0100	0.0300	0.0100	0.0300	0.000%	522	5,228	-33.333%
2022-12-19	0.0200	0.0400	0.0100	0.0300	-40.000%	2,401	4,790	-33.333%
2022-12-16	0.0700	0.0700	0.0500	0.0500	-16.667%	8	2,423	-60.000%
2022-12-15	0.0500	0.0600	0.0500	0.0600	+50.000%	2	2,421	-66.667%
2022-12-14	0.0500	0.0500	0.0200	0.0400	-50.000%	219	2,421	-50.000%
2022-12-13	0.0500	0.0800	0.0500	0.0800	+33.333%	2	2,520	-75.000%
2022-12-12	0.0600	0.0600	0.0600	0.0600	-14.286%	1	2,521	-66.667%
2022-12-09	0.0600	0.0700	0.0600	0.0700	+40.000%	12	2,520	-71.429%
2022-12-06	0.0500	0.0600	0.0500	0.0500	-28.571%	103	2,518	-60.000%
2022-12-02	0.1000	0.1000	0.0700	0.0700	+16.667%	52	2,526	-71.429%
2022-12-01	0.0600	0.0600	0.0600	0.0600	-40.000%	1	2,578	-66.667%
2022-11-28	0.1000	0.1000	0.1000	0.1000	0.000%	1	2,578	-80.000%
2022-11-25	0.1000	0.1000	0.1000	0.1000	-16.667%	1	2,578	-80.000%
2022-11-22	0.1200	0.1200	0.1200	0.1200	-36.842%	3	2,579	-83.333%
2022-11-21	0.1800	0.1900	0.1800	0.1900	-5.000%	50	2,582	-89.474%
2022-11-17	0.2200	0.2200	0.1700	0.2000	+42.857%	4	2,583	-90.000%
2022-11-16	0.2000	0.2000	0.1400	0.1400	-6.667%	2	2,585	-85.714%
2022-11-15	0.1600	0.1700	0.1400	0.1500	-16.667%	6	2,585	-86.667%
2022-11-14	0.1800	0.1800	0.1600	0.1800	-10.000%	22	2,587	-88.889%
2022-11-11	0.2200	0.2400	0.1600	0.2000	-25.926%	12	2,608	-90.000%
2022-11-10	0.2300	0.2700	0.2300	0.2700	-38.636%	11	2,618	-92.593%
2022-11-09	0.3600	0.4400	0.3600	0.4400	+15.789%	5	2,619	-95.455%
2022-11-08	0.3800	0.3800	0.3800	0.3800	-5.000%	10	2,616	-94.737%
2022-11-07	0.4100	0.4300	0.3900	0.4000	-4.762%	154	2,626	-95.000%
2022-11-04	0.3500	0.4200	0.3500	0.4200	-30.000%	18	2,537	-95.238%
2022-11-03	0.6000	0.6000	0.6000	0.6000	+27.660%	5	2,542	-96.667%
2022-11-02	0.4700	0.4700	0.4700	0.4700	+9.302%	7	2,542	-95.745%
2022-11-01	0.4300	0.4300	0.4300	0.4300	-21.818%	6	2,538	-95.349%
2022-10-31	0.5600	0.5600	0.5500	0.5500	-9.836%	2	2,544	-96.364%
2022-10-28	0.6100	0.6100	0.6100	0.6100	+29.787%	1	2,542	-96.721%
2022-10-27	0.4700	0.4700	0.4700	0.4700	+6.818%	20	2,542	-95.745%
2022-10-26	0.4400	0.4400	0.4400	0.4400	-18.519%	2	2,522	-95.455%
2022-10-25	0.5400	0.5400	0.5000	0.5400	-23.944%	8	2,522	-96.296%
2022-10-24	0.5700	0.7100	0.5700	0.7100	+2.899%	102	2,528	-97.183%
2022-10-20	0.9600	0.9600	0.6800	0.6900	-28.866%	27	2,430	-97.101%
2022-10-19	0.9200	0.9700	0.8600	0.9700	+16.867%	601	2,424	-97.938%
2022-10-18	0.8300	0.8300	0.8300	0.8300	0.000%	500	2,759	-97.590%
2022-10-17	0.7600	0.8300	0.7600	0.8300	-9.783%	901	2,759	-97.590%
2022-10-14	0.9200	0.9200	0.9200	0.9200	+19.481%	2	2,759	-97.826%
2022-10-13	0.8600	0.8600	0.7700	0.7700	-23.762%	18	2,757	-97.403%
2022-10-11	1.0100	1.0100	1.0100	1.0100	+12.222%	1	2,741	-98.020%
2022-10-06	0.9800	0.9800	0.9000	0.9000	+3.448%	2	2,741	-97.778%
2022-10-05	0.8700	0.8700	0.8700	0.8700	-25.641%	3	2,739	-97.701%
2022-10-03	1.2300	1.2500	1.1700	1.1700	-23.026%	19	2,736	-98.291%
2022-09-30	1.4900	1.5500	1.4700	1.5200	-1.299%	60	2,725	-98.684%
2022-09-29	1.3500	1.5400	1.3500	1.5400	+3.356%	22	2,677	-98.701%
2022-09-28	1.5500	1.5500	1.4900	1.4900	-3.247%	3	2,656	-98.658%
2022-09-27	1.4600	1.5400	1.4600	1.5400	+1.987%	4	2,654	-98.701%
2022-09-26	1.3900	1.5100	1.3900	1.5100	+7.092%	10	2,650	-98.675%
2022-09-23	1.2000	1.4100	1.2000	1.4100	+36.893%	58	2,645	-98.582%
2022-09-22	1.0000	1.0500	1.0000	1.0300	+17.045%	19	2,590	-98.058%
2022-09-21	0.8300	0.8900	0.8000	0.8800	+46.667%	15	2,582	-97.727%
2022-09-19	0.6000	0.6000	0.6000	0.6000	-23.077%	5	2,579	-96.667%
2022-09-16	0.7900	0.7900	0.7800	0.7800	+27.869%	2	2,574	-97.436%
2022-09-15	0.6000	0.6100	0.5600	0.6100	+7.018%	3	2,574	-96.721%
2022-09-14	0.5500	0.6100	0.5500	0.5700	+58.333%	7	2,572	-96.491%
2022-09-13	0.3900	0.3900	0.3600	0.3600	+20.000%	2	2,567	-94.444%
2022-09-09	0.3000	0.3000	0.3000	0.3000	-31.818%	10	2,566	-93.333%
2022-09-08	0.4400	0.4400	0.4400	0.4400	-15.385%	17	2,576	-95.455%
2022-09-06	0.5700	0.5700	0.5200	0.5200	-5.455%	2	2,587	-96.154%
2022-09-01	0.5500	0.5500	0.5500	0.5500	+10.000%	1	2,587	-96.364%
2022-08-31	0.5000	0.5000	0.5000	0.5000	+16.279%	10	2,586	-96.000%
2022-08-30	0.3500	0.4300	0.3500	0.4300	+59.259%	28	2,586	-95.349%
2022-08-29	0.2700	0.2700	0.2700	0.2700	-35.714%	100	2,560	-92.593%
2022-08-19	0.3500	0.4400	0.3500	0.4200	+31.250%	4	2,460	-95.238%
2022-08-18	0.3700	0.3700	0.3200	0.3200	-21.951%	3	2,458	-93.750%
2022-08-15	0.4900	0.4900	0.4100	0.4100	+10.811%	2	2,457	-95.122%
2022-08-11	0.3700	0.3700	0.3700	0.3700	-28.846%	1	2,456	-94.595%
2022-08-09	0.5400	0.5400	0.5100	0.5200	-8.772%	6	2,456	-96.154%
2022-08-08	0.5100	0.5900	0.5100	0.5700	+9.615%	21	2,457	-96.491%
2022-08-05	0.5500	0.6100	0.5200	0.5200	-25.714%	3	2,457	-96.154%
2022-08-01	0.7200	0.7200	0.7000	0.7000	+18.644%	2	2,458	-97.143%
2022-07-29	0.6500	0.6500	0.5900	0.5900	-14.493%	2	2,457	-96.610%
2022-07-28	0.7400	0.7400	0.6900	0.6900	-25.806%	5	2,457	-97.101%
2022-07-26	0.9500	0.9600	0.9300	0.9300	-3.125%	3	2,454	-97.849%
2022-07-25	0.9600	0.9600	0.9600	0.9600	-23.200%	3	2,453	-97.917%
2022-07-20	1.2500	1.2500	1.2500	1.2500	-13.194%	8	2,453	-98.400%
2022-07-15	1.4600	1.4600	1.4400	1.4400	-2.041%	2	2,445	-98.611%
2022-07-12	1.4700	1.4700	1.4700	1.4700	+8.088%	1	2,446	-98.639%
2022-07-11	1.3600	1.3600	1.3600	1.3600	+15.254%	2	2,445	-98.529%
2022-07-08	1.2300	1.2300	1.1800	1.1800	0.000%	2	2,444	-98.305%
2022-07-07	1.2200	1.2200	1.1800	1.1800	-28.049%	7	2,443	-98.305%
2022-07-06	1.6400	1.6400	1.6400	1.6400	+13.103%	1	2,445	-98.780%
2022-07-01	1.3100	1.4500	1.3100	1.4500	+9.023%	10	2,435	-98.621%
2022-06-30	1.3300	1.3300	1.3300	1.3300	+6.400%	20	2,435	-98.496%
2022-06-29	1.2400	1.2500	1.2000	1.2500	+14.679%	4	2,435	-98.400%
2022-06-28	1.0300	1.1400	1.0000	1.0900	0.000%	24	2,433	-98.165%
2022-06-27	1.1000	1.1000	1.0900	1.0900	-0.909%	6	2,428	-98.165%
2022-06-24	1.2000	1.2000	1.1000	1.1000	-21.986%	4	2,427	-98.182%
2022-06-23	1.2000	1.4100	1.2000	1.4100	+18.487%	17	2,427	-98.582%
2022-06-22	1.1900	1.2200	1.1600	1.1900	+16.667%	8	2,426	-98.319%
2022-06-21	1.0600	1.0600	1.0200	1.0200	-15.000%	2	2,426	-98.039%
2022-06-17	1.2000	1.2500	1.1600	1.2000	+1.695%	7	2,427	-98.333%
2022-06-16	1.1600	1.2500	1.1000	1.1800	+15.686%	32	2,427	-98.305%
2022-06-15	1.0400	1.0900	0.9700	1.0200	+155.000%	21	2,426	-98.039%
2022-05-31	0.4000	0.4000	0.4000	0.4000	-32.203%	1	2,421	-95.000%
2022-05-26	0.5900	0.5900	0.5900	0.5900	-1.667%	7	2,421	-96.610%
2022-05-17	0.6000	0.6000	0.6000	0.6000	-45.946%	10	2,428	-96.667%
2022-05-12	1.0700	1.1500	1.0500	1.1100	+60.870%	10	2,429	-98.198%
2022-05-06	0.6500	0.6900	0.6500	0.6900	+21.053%	12	2,425	-97.101%
2022-05-04	0.5700	0.5700	0.5700	0.5700	-3.390%	52	2,415	-96.491%
2022-04-25	0.5900	0.5900	0.5900	0.5900	+136.000%	5	2,467	-96.610%
2022-04-07	0.2500	0.2500	0.2500	0.2500	-32.432%	1	2,462	-92.000%
2022-03-21	0.3700	0.3700	0.3700	0.3700	-30.189%	1	2,463	-94.595%
2022-02-25	0.5300	0.5300	0.5300	0.5300	+10.417%	12	2,463	-96.226%
2022-02-17	0.4800	0.4800	0.4800	0.4800	-12.727%	2	2,475	-95.833%
2022-02-14	0.5500	0.5500	0.5500	0.5500	-8.333%	40	2,475	-96.364%
2022-02-08	0.6000	0.6000	0.6000	0.6000	-20.000%	2	2,457	-96.667%
2022-02-04	0.7500	0.7500	0.7500	0.7500	-13.793%	1	2,457	-97.333%
2022-02-02	0.8700	0.8700	0.8700	0.8700	0.000%	1	2,458	-97.701%
2022-02-01	0.8700	0.8700	0.8700	0.8700	+4.819%	10	2,457	-97.701%
2022-01-26	0.8300	0.8300	0.8300	0.8300	-31.405%	5	2,447	-97.590%
2022-01-24	1.2100	1.2100	1.2100	1.2100	+86.154%	1	2,442	-98.347%
2022-01-20	0.6500	0.6500	0.6500	0.6500	-32.990%	2	2,443	-96.923%
2022-01-06	0.9700	0.9700	0.9700	0.9700	+29.333%	1	2,445	-97.938%
2022-01-03	0.7500	0.7500	0.7500	0.7500	-5.063%	1	2,446	-97.333%
2021-12-30	0.7900	0.7900	0.7900	0.7900	-27.523%	1	2,446	-97.468%
2021-12-17	1.0900	1.0900	1.0900	1.0900	-31.013%	2	2,447	-98.165%
2021-12-08	1.5800	1.5800	1.5800	1.5800	+17.037%	1	2,445	-98.734%
2021-11-16	1.3500	1.3500	1.3500	1.3500	+8.000%	1	2,445	-98.519%
2021-11-15	1.2500	1.2500	1.2500	1.2500	-8.759%	1	2,445	-98.400%
2021-11-03	1.3700	1.3700	1.3700	1.3700	-2.837%	1	2,444	-98.540%
2021-11-01	1.4100	1.4100	1.4100	1.4100	-4.082%	6	2,444	-98.582%
2021-10-28	1.4700	1.5100	1.4700	1.4700	0.000%	72	2,438	-98.639%
2021-10-27	1.4700	1.4700	1.4700	1.4700	+25.641%	4	2,452	-98.639%
2021-10-22	1.1700	1.1700	1.1700	1.1700	+18.182%	20	2,448	-98.291%
2021-10-20	0.9900	0.9900	0.9900	0.9900	+11.236%	1	2,448	-97.980%
2021-10-19	0.8900	0.8900	0.8900	0.8900	-6.316%	1	2,448	-97.753%
2021-10-18	0.9500	0.9500	0.9500	0.9500	-1.042%	20	2,462	-97.895%
2021-10-15	0.9600	0.9600	0.9400	0.9600	-36.000%	48	2,462	-97.917%
2021-10-11	1.5000	1.5000	1.5000	1.5000	-11.765%	2	2,428	-98.667%
2021-10-08	1.7000	1.7000	1.7000	1.7000	+8.280%	1	2,426	-98.824%
2021-10-07	1.6400	1.6400	1.5700	1.5700	-9.249%	6	2,427	-98.726%
2021-10-06	1.7300	1.7300	1.7300	1.7300	+19.310%	4	2,430	-98.844%
2021-10-04	1.4500	1.4500	1.4500	1.4500	-11.585%	1	2,426	-98.621%
2021-10-01	1.6400	1.6400	1.6400	1.6400	-0.606%	5	2,426	-98.780%
2021-09-28	1.6500	1.6500	1.6500	1.6500	+11.486%	1	2,425	-98.788%
2021-09-27	1.5700	1.5700	1.4800	1.4800	-17.318%	3	2,425	-98.649%
2021-09-24	1.7900	1.7900	1.7900	1.7900	-11.823%	1	2,429	-98.883%
2021-09-20	2.0300	2.0300	2.0300	2.0300	+14.045%	5	2,429	-99.015%
2021-09-17	1.7800	1.7800	1.7800	1.7800	+1.714%	1	2,429	-98.876%
2021-09-16	1.7500	1.7500	1.7500	1.7500	+4.790%	1	2,428	-98.857%
2021-09-15	1.6700	1.6700	1.6700	1.6700	-8.743%	3	2,440	-98.802%
2021-09-14	1.9100	1.9100	1.8300	1.8300	+5.780%	10	2,440	-98.907%
2021-09-13	1.7300	1.7300	1.7300	1.7300	-17.225%	1	2,440	-98.844%
2021-08-30	2.0000	2.0900	2.0000	2.0900	+4.500%	19	2,439	-99.043%
2021-08-27	2.1000	2.1000	2.0000	2.0000	-9.091%	20	2,454	-99.000%
2021-08-25	2.2800	2.2800	2.2000	2.2000	-4.348%	11	2,445	-99.091%
2021-08-24	2.3000	2.3000	2.3000	2.3000	-5.738%	10	2,445	-99.130%
2021-08-23	2.5300	2.5300	2.4400	2.4400	-15.862%	2	2,455	-99.180%
2021-08-20	2.9000	2.9000	2.9000	2.9000	-4.918%	10	2,457	-99.310%
2021-08-19	2.7500	3.0500	2.7500	3.0500	+25.514%	13	2,447	-99.344%
2021-08-18	2.4300	2.4300	2.4300	2.4300	-2.800%	2	2,434	-99.177%
2021-08-17	2.4400	2.5000	2.4400	2.5000	+19.048%	8	2,432	-99.200%
2021-08-10	2.1000	2.1000	2.1000	2.1000	-13.580%	1	2,435	-99.048%
2021-08-06	2.4600	2.4600	2.4200	2.4300	-1.619%	21	2,436	-99.177%
2021-08-02	2.4900	2.4900	2.4700	2.4700	+6.009%	12	2,436	-99.190%
2021-07-30	2.3300	2.3300	2.3300	2.3300	-17.376%	1	2,429	-99.142%
2021-07-27	2.8200	2.8200	2.8200	2.8200	+6.015%	1	2,429	-99.291%
2021-07-26	2.6600	2.6600	2.6600	2.6600	-1.481%	17	2,429	-99.248%
2021-07-22	2.7000	2.7000	2.7000	2.7000	-32.500%	1	2,446	-99.259%
2021-07-19	4.0000	4.0500	4.0000	4.0000	+17.302%	22	2,445	-99.500%
2021-07-16	3.5100	3.5100	3.4100	3.4100	+0.294%	651	2,443	-99.413%
2021-07-15	3.4000	3.4000	3.4000	3.4000	+7.256%	1	1,870	-99.412%
2021-07-13	3.1700	3.1700	3.1700	3.1700	+13.620%	17	1,869	-99.369%
2021-07-09	2.7900	2.7900	2.7900	2.7900	+1.455%	1	1,852	-99.283%
2021-07-02	2.7500	2.7500	2.7500	2.7500	-10.423%	680	1,852	-99.273%
2021-06-29	3.1000	3.1000	2.9500	3.0700	-2.540%	6	1,171	-99.349%
2021-06-28	3.1500	3.1500	3.1500	3.1500	-1.563%	1	1,169	-99.365%
2021-06-25	3.2000	3.2000	3.2000	3.2000	+1.587%	1	1,169	-99.375%
2021-06-24	3.1500	3.1500	3.1500	3.1500	+5.351%	1	1,169	-99.365%
2021-06-23	2.9900	2.9900	2.9900	2.9900	-22.338%	1	1,168	-99.331%
2021-06-21	4.1500	4.1500	3.8500	3.8500	-3.750%	1,015	182	-99.481%
2021-06-18	4.0000	4.0000	4.0000	4.0000	-0.249%	1	182	-99.500%
2021-06-17	4.0100	4.0100	4.0100	4.0100	+25.313%	1	165	-99.501%
2021-06-15	3.2000	3.2000	3.2000	3.2000	-3.030%	1	163	-99.375%
2021-06-07	3.3000	3.3000	3.2100	3.3000	+6.452%	33	116	-99.394%
2021-06-03	3.0200	3.1000	3.0200	3.1000	-12.676%	2	96	-99.355%
2021-05-26	3.5500	3.5500	3.5500	3.5500	-4.054%	10	0	-99.437%
2021-05-25	3.4600	3.7000	3.4600	3.7000	+8.824%	12	0	-99.459%
2021-05-19	3.4000	3.4000	3.4000	3.4000	+13.333%	1	0	-99.412%
2021-05-18	3.0000	3.0000	3.0000	3.0000	+13.636%	1	0	-99.333%
2021-05-12	2.6400	2.6400	2.6400	2.6400	-2.222%	1	0	-99.242%
2021-05-11	2.7000	2.7000	2.7000	2.7000	+5.882%	1	0	-99.259%
2021-05-10	2.5500	2.5500	2.5500	2.5500	-23.193%	10	0	-99.216%
2021-05-05	3.3200	3.3200	3.3200	3.3200	+0.302%	1	0	-99.398%
2021-05-04	3.1500	3.3100	3.1500	3.3100	-4.058%	21	0	-99.396%
2021-04-29	3.4500	3.4500	3.4500	3.4500	-4.167%	1	0	-99.420%
2021-04-27	3.6000	3.6000	3.6000	3.6000	-2.703%	1	0	-99.444%
2021-04-26	3.7000	3.7000	3.7000	3.7000	-14.943%	2	0	-99.459%
2021-04-20	4.6800	4.6800	4.2500	4.3500	+3.571%	32	0	-99.540%
2021-04-19	4.1800	4.2000	4.1800	4.2000	-3.448%	2	0	-99.524%
2021-04-16	4.3500	4.3500	4.3500	4.3500	-5.435%	5	0	-99.540%
2021-04-15	4.6000	4.6000	4.6000	4.6000	-5.155%	2	0	-99.565%
2021-04-14	4.8600	4.8600	4.8500	4.8500	-11.009%	2	0	-99.588%
2021-04-08	5.4500	5.4500	5.4500	5.4500	+0.926%	15	0	-99.633%
2021-03-31	5.4000	5.4000	5.4000	5.4000	+0.746%	5	0	-99.630%
2021-03-26	5.3600	5.3600	5.3600	5.3600	-10.815%	1	0	-99.627%
2021-03-25	6.0100	6.0100	6.0100	6.0100	+4.522%	10	0	-99.667%
2021-03-18	6.1000	6.1000	5.7500	5.7500	-6.352%	15	0	-99.652%
2021-03-10	6.1600	6.1600	6.1400	6.1400	-11.014%	2	0	-99.674%
2021-03-04	6.7300	6.9000	6.7300	6.9000	+6.977%	5	0	-99.710%
2021-03-03	6.8500	6.9300	6.4500	6.4500	-14.456%	13	0	-99.690%
2021-03-02	7.5400	7.5400	7.5400	7.5400	-2.458%	1	0	-99.735%
2021-02-22	7.7300	7.7300	7.7300	7.7300	-7.976%	1	0	-99.741%
2021-01-20	8.4000	8.4000	8.4000	8.4000	+7.006%	2	0	-99.762%
2021-01-14	7.8500	7.8500	7.8500	7.8500	-7.101%	1	0	-99.745%
2021-01-05	8.4500	8.4500	8.4500	8.4500	-3.207%	1	0	-99.763%
2020-12-28	8.5500	8.7300	8.5500	8.7300	+0.576%	2	0	-99.771%
2020-12-17	8.6800	8.6800	8.6800	8.6800	-3.556%	10	0	-99.770%
2020-12-16	9.0000	9.0000	9.0000	9.0000	+6.509%	1	0	-99.778%
2020-12-14	8.4500	8.4500	8.4500	8.4500	+2.798%	2	0	-99.763%
2020-12-10	8.2200	8.2200	8.2200	8.2200	+2.750%	1	0	-99.757%
2020-12-04	8.1000	8.1000	8.0000	8.0000	-11.111%	2	0	-99.750%
2020-12-02	9.0000	9.0000	9.0000	9.0000	+2.975%	1	0	-99.778%
2020-12-01	8.5000	8.7400	8.5000	8.7400	-3.425%	2	0	-99.771%
2020-11-30	9.0500	9.0500	9.0500	9.0500	+1.685%	1	0	-99.779%
2020-11-27	9.0500	9.0500	8.9000	8.9000	-0.112%	2	0	-99.775%
2020-11-24	8.9100	8.9100	8.9100	8.9100	-32.704%	1	0	-99.776%
2020-10-14	13.2400	13.3000	13.2400	13.2400	-3.075%	5	0	-99.849%
2020-10-13	13.7100	13.7200	13.6600	13.6600	+8.413%	4	0	-99.854%
2020-09-14	12.6000	12.6000	12.6000	12.6000	0.000%	3	0	-99.841%