Dark

AA20230120P17
AA Jan 20 2023 17.00 Put (AA230120P00017000)
option OPRA

Expired

Jan 20, 2023

0.01000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-01-20	0.0100	0.0100	0.0100	0.0100	0.000%	1	5,757	0.000%
2022-11-17	0.0200	0.0200	0.0100	0.0100	-75.000%	3,955	5,757	0.000%
2022-11-11	0.1200	0.1200	0.0200	0.0400	-33.333%	1,353	2,806	-75.000%
2022-11-09	0.0900	0.0900	0.0500	0.0600	+20.000%	50	2,562	-83.333%
2022-11-08	0.0400	0.0600	0.0400	0.0500	-28.571%	101	2,562	-80.000%
2022-11-07	0.0500	0.0700	0.0500	0.0700	0.000%	102	2,562	-85.714%
2022-11-04	0.0700	0.0700	0.0500	0.0700	-12.500%	80	2,562	-85.714%
2022-11-02	0.0500	0.0800	0.0500	0.0800	0.000%	102	2,577	-87.500%
2022-10-31	0.1100	0.1100	0.0800	0.0800	-11.111%	2	2,577	-87.500%
2022-10-27	0.0500	0.0900	0.0500	0.0900	+28.571%	200	2,577	-88.889%
2022-10-26	0.0700	0.1000	0.0700	0.0700	-30.000%	146	2,577	-85.714%
2022-10-21	0.1400	0.1400	0.1000	0.1000	-37.500%	2	2,527	-90.000%
2022-10-20	0.1300	0.1600	0.1300	0.1600	-20.000%	110	2,527	-93.750%
2022-10-12	0.2300	0.2300	0.2000	0.2000	-13.043%	2	2,527	-95.000%
2022-10-11	0.1700	0.2300	0.1700	0.2300	+15.000%	2	2,527	-95.652%
2022-10-04	0.2600	0.2600	0.2000	0.2000	-31.034%	2	2,527	-95.000%
2022-10-03	0.3500	0.3500	0.2900	0.2900	-21.622%	4	2,527	-96.552%
2022-09-30	0.3700	0.3700	0.3700	0.3700	0.000%	29	2,526	-97.297%
2022-09-29	0.3700	0.3700	0.3700	0.3700	+2.778%	1	2,529	-97.297%
2022-09-28	0.3800	0.3800	0.3600	0.3600	+2.857%	91	2,529	-97.222%
2022-09-27	0.3600	0.3600	0.3500	0.3500	+9.375%	120	2,596	-97.143%
2022-09-23	0.2800	0.3200	0.2800	0.3200	+128.571%	162	2,606	-96.875%
2022-09-20	0.1200	0.1500	0.1200	0.1400	-6.667%	40	2,665	-92.857%
2022-09-16	0.1900	0.1900	0.1500	0.1500	+25.000%	2	2,665	-93.333%
2022-09-14	0.1200	0.1200	0.1200	0.1200	+50.000%	90	2,665	-91.667%
2022-09-12	0.0600	0.0800	0.0600	0.0800	+14.286%	4	2,577	-87.500%
2022-09-09	0.0800	0.0800	0.0700	0.0700	-41.667%	40	2,577	-85.714%
2022-09-08	0.0800	0.1200	0.0700	0.1200	+20.000%	502	2,577	-91.667%
2022-09-07	0.1300	0.1300	0.1000	0.1000	-16.667%	320	2,454	-90.000%
2022-09-06	0.0900	0.1300	0.0900	0.1200	+20.000%	60	2,454	-91.667%
2022-09-02	0.0800	0.1000	0.0800	0.1000	-16.667%	200	2,377	-90.000%
2022-09-01	0.1300	0.1300	0.1200	0.1200	+33.333%	200	2,377	-91.667%
2022-08-30	0.0900	0.0900	0.0900	0.0900	+28.571%	50	2,449	-88.889%
2022-08-29	0.0500	0.0700	0.0500	0.0700	-22.222%	150	2,499	-85.714%
2022-08-26	0.0700	0.0900	0.0600	0.0900	-10.000%	5	2,449	-88.889%
2022-08-23	0.1200	0.1200	0.0700	0.1000	-16.667%	280	2,448	-90.000%
2022-08-22	0.1400	0.1400	0.1000	0.1200	+50.000%	164	2,461	-91.667%
2022-08-19	0.1000	0.1000	0.0800	0.0800	+33.333%	40	2,467	-87.500%
2022-08-18	0.1000	0.1000	0.0600	0.0600	-33.333%	4	2,467	-83.333%
2022-08-17	0.0600	0.0900	0.0600	0.0900	0.000%	200	2,467	-88.889%
2022-08-15	0.1300	0.1300	0.0900	0.0900	0.000%	180	2,467	-88.889%
2022-08-11	0.1100	0.1100	0.0900	0.0900	0.000%	20	2,467	-88.889%
2022-08-10	0.0900	0.1300	0.0800	0.0900	-30.769%	322	2,472	-88.889%
2022-08-09	0.1100	0.1300	0.1100	0.1300	-7.143%	200	2,472	-92.308%
2022-08-08	0.1500	0.1500	0.1400	0.1400	-12.500%	20	2,472	-92.857%
2022-08-05	0.1700	0.1700	0.1600	0.1600	-5.882%	2	2,472	-93.750%
2022-08-04	0.1500	0.1800	0.1500	0.1700	-5.556%	200	2,473	-94.118%
2022-08-03	0.1500	0.1800	0.1500	0.1800	0.000%	200	2,455	-94.444%
2022-08-02	0.1900	0.1900	0.1800	0.1800	-5.263%	2	2,455	-94.444%
2022-08-01	0.2500	0.2500	0.1300	0.1900	+5.556%	122	2,456	-94.737%
2022-07-29	0.2400	0.2400	0.1800	0.1800	-5.263%	2	2,456	-94.444%
2022-07-28	0.2800	0.2800	0.1700	0.1900	-9.524%	4	2,456	-94.737%
2022-07-27	0.2600	0.2900	0.2100	0.2100	-12.500%	4	2,457	-95.238%
2022-07-26	0.3400	0.3400	0.2100	0.2400	0.000%	4	2,459	-95.833%
2022-07-25	0.3600	0.3600	0.2400	0.2400	-42.857%	2	2,459	-95.833%
2022-07-19	0.4200	0.4200	0.4200	0.4200	0.000%	1	2,459	-97.619%
2022-07-18	0.4200	0.4200	0.4200	0.4200	-6.667%	1	2,458	-97.619%
2022-07-06	0.4700	0.4800	0.4500	0.4500	-2.174%	40	2,457	-97.778%
2022-07-05	0.4600	0.4600	0.4600	0.4600	+53.333%	2	2,457	-97.826%
2022-06-28	0.3100	0.3100	0.3000	0.3000	-23.077%	60	2,455	-96.667%
2022-06-23	0.4000	0.4000	0.3900	0.3900	+39.286%	120	2,475	-97.436%
2022-06-16	0.2700	0.2800	0.2700	0.2800	+33.333%	20	2,463	-96.429%
2022-06-10	0.2200	0.2300	0.1900	0.2100	+133.333%	47	2,459	-95.238%
2022-06-08	0.0700	0.0900	0.0700	0.0900	-18.182%	194	2,456	-88.889%
2022-06-07	0.1400	0.1400	0.0800	0.1100	+22.222%	90	2,456	-90.909%
2022-06-06	0.1000	0.1100	0.0900	0.0900	-43.750%	24	2,446	-88.889%
2022-05-02	0.1400	0.1600	0.1400	0.1600	-11.111%	194	2,441	-93.750%
2022-04-29	0.1400	0.1800	0.1400	0.1800	+20.000%	194	2,349	-94.444%
2022-04-28	0.1400	0.1500	0.1400	0.1500	+7.143%	182	2,397	-93.333%
2022-04-25	0.1400	0.1400	0.1400	0.1400	+75.000%	3	2,397	-92.857%
2022-04-18	0.0800	0.0800	0.0800	0.0800	-20.000%	1	2,400	-87.500%
2022-04-04	0.1000	0.1000	0.1000	0.1000	-33.333%	2	2,400	-90.000%
2022-03-18	0.1900	0.1900	0.1500	0.1500	-16.667%	8	2,398	-93.333%
2022-02-10	0.1800	0.1800	0.1800	0.1800	-47.059%	2	2,397	-94.444%
2022-01-31	0.3400	0.3400	0.3400	0.3400	-20.930%	1	2,399	-97.059%
2021-12-07	0.4300	0.4300	0.4300	0.4300	+86.957%	1	2,399	-97.674%
2021-10-20	0.2300	0.2300	0.2300	0.2300	-20.690%	681	2,772	-95.652%
2021-10-15	0.2900	0.2900	0.2900	0.2900	-51.667%	2	2,772	-96.552%
2021-09-22	0.6000	0.6000	0.6000	0.6000	-11.765%	2	2,772	-98.333%
2021-08-31	0.6800	0.6800	0.6800	0.6800	-10.526%	2	2,772	-98.529%
2021-08-10	0.7600	0.7600	0.7600	0.7600	0.000%	3	2,771	-98.684%
2021-08-02	0.7600	0.7600	0.7600	0.7600	-14.607%	1	2,771	-98.684%
2021-07-21	0.8900	0.8900	0.8900	0.8900	-28.800%	2	2,772	-98.876%
2021-07-19	1.2500	1.2500	1.2500	1.2500	+14.679%	1	2,772	-99.200%
2021-07-16	1.0900	1.0900	1.0900	1.0900	+5.825%	20	2,772	-99.083%
2021-06-30	1.0300	1.0300	1.0300	1.0300	-3.738%	2,000	772	-99.029%
2021-06-29	1.0700	1.0700	1.0700	1.0700	+1.905%	1	772	-99.065%
2021-06-28	1.0500	1.0500	1.0500	1.0500	+11.702%	8	0	-99.048%
2021-05-11	0.9400	0.9400	0.9400	0.9400	-46.286%	1	0	-98.936%
2021-04-20	1.7500	1.7500	1.7500	1.7500	+4.167%	2	0	-99.429%
2021-04-16	1.7900	1.7900	1.6800	1.6800	-33.333%	201	0	-99.405%
2021-04-05	2.2400	2.5200	2.2400	2.5200	-2.703%	11	0	-99.603%
2021-03-23	2.6000	2.7000	2.5800	2.5900	-0.385%	330	0	-99.614%
2021-03-18	2.6000	2.6000	2.6000	2.6000	-7.143%	20	0	-99.615%
2021-03-15	2.7700	2.8400	2.7700	2.8000	+4.089%	10	0	-99.643%
2021-03-11	2.6900	2.7000	2.6200	2.6900	-29.024%	215	0	-99.628%
2021-03-04	3.7900	3.7900	3.7900	3.7900	+8.286%	1	0	-99.736%
2021-03-03	3.1000	3.5000	3.1000	3.5000	-1.408%	102	0	-99.714%
2021-02-26	3.5500	3.5500	3.5500	3.5500	+5.655%	1	0	-99.718%
2021-02-24	3.3600	3.3600	3.3600	3.3600	-18.049%	3	0	-99.702%
2021-02-19	4.1000	4.1000	4.1000	4.1000	-1.205%	10	0	-99.756%
2021-02-16	4.1500	4.1500	4.1500	4.1500	-8.991%	3	0	-99.759%
2021-02-11	4.5600	4.5600	4.5600	4.5600	-11.111%	6	0	-99.781%
2021-01-26	5.1300	5.1300	5.1300	5.1300	+17.931%	1	0	-99.805%
2021-01-21	4.5000	4.5000	4.3500	4.3500	+11.538%	2	0	-99.770%
2021-01-15	3.9000	3.9000	3.9000	3.9000	+5.405%	1	0	-99.744%
2021-01-14	3.7200	3.7200	3.7000	3.7000	-8.867%	4	0	-99.730%
2020-12-02	4.0600	4.0600	4.0600	4.0600	-16.461%	2	0	-99.754%
2020-11-18	4.8600	4.8600	4.8600	4.8600	-0.816%	1	0	-99.794%
2020-11-17	5.0000	5.0000	4.9000	4.9000	-12.500%	105	0	-99.796%
2020-11-13	5.6000	5.6000	5.6000	5.6000	-3.448%	3	0	-99.821%
2020-11-09	5.8000	5.8000	5.8000	5.8000	-18.881%	1	0	-99.828%
2020-10-12	7.1500	7.1500	7.1500	7.1500	0.000%	2	0	-99.860%