Dark

AA20230120P15
AA Jan 20 2023 15.00 Put (AA230120P00015000)
option OPRA

Expired

Dec 13, 2022

0.01000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-12-13	0.0100	0.0100	0.0100	0.0100	0.000%	2	3,741	0.000%
2022-12-02	0.0200	0.0200	0.0100	0.0100	0.000%	2	3,743	0.000%
2022-11-18	0.0100	0.0100	0.0100	0.0100	0.000%	2	3,744	0.000%
2022-11-16	0.0100	0.0100	0.0100	0.0100	-85.714%	960	3,744	0.000%
2022-11-15	0.0700	0.0700	0.0700	0.0700	+250.000%	157	2,794	-85.714%
2022-11-11	0.0100	0.0400	0.0100	0.0200	0.000%	1,300	2,913	-50.000%
2022-11-10	0.0200	0.0200	0.0200	0.0200	-60.000%	1	2,063	-50.000%
2022-11-09	0.0200	0.0500	0.0200	0.0500	+25.000%	84	2,063	-80.000%
2022-11-07	0.0300	0.0400	0.0300	0.0400	+33.333%	20	2,063	-75.000%
2022-11-04	0.0500	0.0500	0.0200	0.0300	-40.000%	160	2,063	-66.667%
2022-11-03	0.0400	0.0600	0.0400	0.0500	0.000%	64	1,963	-80.000%
2022-11-02	0.0200	0.0500	0.0200	0.0500	0.000%	74	1,955	-80.000%
2022-11-01	0.0200	0.0500	0.0200	0.0500	+25.000%	54	1,955	-80.000%
2022-10-27	0.0300	0.0400	0.0300	0.0400	-20.000%	86	1,955	-75.000%
2022-10-26	0.0300	0.0600	0.0300	0.0500	-16.667%	46	1,933	-80.000%
2022-10-25	0.0400	0.0600	0.0400	0.0600	-25.000%	76	1,895	-83.333%
2022-10-21	0.0700	0.1000	0.0700	0.0800	-20.000%	86	1,895	-87.500%
2022-10-20	0.0800	0.1000	0.0800	0.1000	-9.091%	330	1,720	-90.000%
2022-10-17	0.1000	0.1100	0.1000	0.1100	-15.385%	6	1,720	-90.909%
2022-10-12	0.1700	0.1700	0.1300	0.1300	+8.333%	3	1,720	-92.308%
2022-10-10	0.1100	0.1300	0.1100	0.1200	-29.412%	60	1,720	-91.667%
2022-10-07	0.0800	0.1700	0.0800	0.1700	+21.429%	2	1,710	-94.118%
2022-10-06	0.1100	0.1400	0.1100	0.1400	0.000%	50	1,710	-92.857%
2022-10-04	0.1600	0.1600	0.1400	0.1400	-17.647%	2	1,690	-92.857%
2022-10-03	0.2000	0.2000	0.1600	0.1700	-29.167%	200	1,690	-94.118%
2022-09-28	0.2400	0.2400	0.2400	0.2400	+9.091%	2	1,775	-95.833%
2022-09-26	0.1800	0.2200	0.1800	0.2200	+69.231%	101	1,774	-95.455%
2022-09-22	0.1300	0.1300	0.1200	0.1300	+18.182%	5	1,773	-92.308%
2022-09-21	0.1100	0.1200	0.1100	0.1100	+22.222%	3	1,777	-90.909%
2022-09-20	0.1000	0.1000	0.0800	0.0900	-10.000%	200	1,777	-88.889%
2022-09-19	0.1000	0.1000	0.1000	0.1000	+42.857%	100	1,777	-90.000%
2022-09-15	0.0900	0.0900	0.0700	0.0700	+75.000%	200	1,777	-85.714%
2022-09-13	0.0600	0.0600	0.0400	0.0400	-20.000%	40	1,777	-75.000%
2022-09-12	0.0500	0.0500	0.0500	0.0500	0.000%	40	1,777	-80.000%
2022-09-09	0.0700	0.0700	0.0500	0.0500	0.000%	120	1,778	-80.000%
2022-09-08	0.0800	0.0800	0.0500	0.0500	-16.667%	40	1,793	-80.000%
2022-09-07	0.0900	0.0900	0.0600	0.0600	-14.286%	240	1,793	-83.333%
2022-09-06	0.0900	0.1000	0.0600	0.0700	0.000%	242	1,793	-85.714%
2022-09-02	0.0800	0.0800	0.0700	0.0700	-12.500%	200	1,911	-85.714%
2022-09-01	0.1000	0.1000	0.0800	0.0800	-11.111%	140	1,911	-87.500%
2022-08-31	0.0900	0.1000	0.0500	0.0900	+50.000%	123	1,839	-88.889%
2022-08-30	0.0600	0.0600	0.0600	0.0600	0.000%	3	1,839	-83.333%
2022-08-29	0.0600	0.0600	0.0600	0.0600	0.000%	120	1,836	-83.333%
2022-08-26	0.0600	0.0600	0.0600	0.0600	-14.286%	100	1,896	-83.333%
2022-08-25	0.0800	0.0800	0.0300	0.0700	+16.667%	300	1,896	-85.714%
2022-08-24	0.0700	0.0700	0.0500	0.0600	+20.000%	200	1,896	-83.333%
2022-08-19	0.0600	0.0600	0.0500	0.0500	-16.667%	40	1,912	-80.000%
2022-08-17	0.0300	0.0600	0.0300	0.0600	-14.286%	200	1,912	-83.333%
2022-08-15	0.0900	0.0900	0.0700	0.0700	+16.667%	120	1,852	-85.714%
2022-08-12	0.0300	0.0700	0.0300	0.0600	+100.000%	310	1,912	-83.333%
2022-08-11	0.0900	0.0900	0.0300	0.0300	-57.143%	80	1,877	-66.667%
2022-08-10	0.0800	0.0800	0.0500	0.0700	-30.000%	202	1,877	-85.714%
2022-08-09	0.0600	0.1000	0.0600	0.1000	0.000%	200	1,779	-90.000%
2022-08-08	0.0600	0.1000	0.0600	0.1000	-9.091%	6	1,779	-90.000%
2022-08-05	0.0900	0.1200	0.0800	0.1100	-8.333%	300	1,779	-90.909%
2022-08-04	0.1100	0.1200	0.1100	0.1200	0.000%	200	1,779	-91.667%
2022-08-03	0.0800	0.1200	0.0800	0.1200	-7.692%	200	1,755	-91.667%
2022-08-02	0.1600	0.1600	0.1300	0.1300	+8.333%	2	1,695	-92.308%
2022-08-01	0.0900	0.1300	0.0900	0.1200	-7.692%	460	1,695	-91.667%
2022-07-29	0.0900	0.1300	0.0900	0.1300	0.000%	200	1,533	-92.308%
2022-07-27	0.2200	0.2200	0.1300	0.1300	-23.529%	2	1,533	-92.308%
2022-07-26	0.2200	0.2200	0.1700	0.1700	0.000%	102	1,533	-94.118%
2022-07-25	0.2300	0.2300	0.1700	0.1700	-32.000%	104	1,633	-94.118%
2022-07-07	0.2500	0.2500	0.2500	0.2500	-7.407%	1	1,533	-96.000%
2022-07-06	0.3300	0.3300	0.2700	0.2700	-15.625%	102	1,533	-96.296%
2022-07-05	0.3400	0.3400	0.3200	0.3200	+18.519%	34	1,556	-96.875%
2022-06-30	0.2800	0.2800	0.2700	0.2700	+12.500%	40	1,554	-96.296%
2022-06-29	0.2400	0.2400	0.2400	0.2400	+26.316%	60	1,554	-95.833%
2022-06-28	0.2300	0.2300	0.1900	0.1900	-32.143%	60	1,524	-94.737%
2022-06-23	0.2800	0.2800	0.2800	0.2800	+27.273%	4	1,524	-96.429%
2022-06-22	0.2400	0.2400	0.2200	0.2200	+15.789%	60	1,524	-95.455%
2022-06-21	0.2000	0.2000	0.1800	0.1900	-5.000%	60	1,529	-94.737%
2022-06-14	0.2000	0.2000	0.2000	0.2000	+5.263%	20	1,539	-95.000%
2022-06-13	0.1900	0.1900	0.1900	0.1900	+90.000%	40	1,539	-94.737%
2022-06-10	0.1400	0.1400	0.1000	0.1000	+25.000%	20	1,559	-90.000%
2022-06-09	0.1300	0.1300	0.0800	0.0800	+14.286%	40	1,549	-87.500%
2022-06-07	0.0500	0.0900	0.0500	0.0700	+16.667%	80	1,549	-85.714%
2022-06-06	0.0500	0.0800	0.0400	0.0600	-70.000%	118	1,549	-83.333%
2022-05-23	0.2000	0.2000	0.2000	0.2000	+53.846%	10	1,496	-95.000%
2022-05-18	0.1200	0.1300	0.1200	0.1300	-31.579%	14	1,506	-92.308%
2022-05-11	0.1400	0.1900	0.1400	0.1900	+111.111%	396	1,506	-94.737%
2022-05-05	0.0900	0.1100	0.0900	0.0900	-25.000%	288	1,580	-88.889%
2022-05-03	0.0900	0.1200	0.0900	0.1200	0.000%	200	1,486	-91.667%
2022-05-02	0.0800	0.1200	0.0800	0.1200	+33.333%	200	1,586	-91.667%
2022-04-29	0.0700	0.1200	0.0700	0.0900	-18.182%	280	1,586	-88.889%
2022-04-28	0.0700	0.1100	0.0700	0.1100	+37.500%	200	1,649	-90.909%
2022-04-27	0.0800	0.0800	0.0800	0.0800	-38.462%	5	1,549	-87.500%
2022-04-25	0.1300	0.1300	0.1300	0.1300	+30.000%	5	1,549	-92.308%
2022-04-21	0.1000	0.1000	0.1000	0.1000	+25.000%	5	1,545	-90.000%
2022-04-20	0.0800	0.0800	0.0800	0.0800	+14.286%	12	1,540	-87.500%
2022-04-14	0.0700	0.0700	0.0700	0.0700	-30.000%	50	1,478	-85.714%
2022-04-13	0.1000	0.1000	0.1000	0.1000	0.000%	30	1,478	-90.000%
2022-04-01	0.1000	0.1000	0.1000	0.1000	-16.667%	40	1,448	-90.000%
2022-03-29	0.1200	0.1200	0.1200	0.1200	-20.000%	1	1,408	-91.667%
2022-03-10	0.1500	0.1500	0.1500	0.1500	0.000%	20	1,408	-93.333%
2022-03-08	0.1500	0.1500	0.1500	0.1500	0.000%	1	1,388	-93.333%
2022-03-07	0.1900	0.1900	0.1500	0.1500	0.000%	24	1,387	-93.333%
2022-03-04	0.1500	0.1500	0.1500	0.1500	0.000%	1	1,367	-93.333%
2022-02-09	0.1500	0.1500	0.1500	0.1500	+15.385%	3	1,366	-93.333%
2022-02-08	0.1300	0.1300	0.1300	0.1300	-35.000%	2	1,366	-92.308%
2022-02-01	0.2000	0.2000	0.2000	0.2000	-20.000%	1	1,366	-95.000%
2022-01-31	0.2500	0.2500	0.2500	0.2500	+4.167%	2	1,365	-96.000%
2022-01-25	0.2300	0.2400	0.2300	0.2400	+60.000%	4	1,365	-95.833%
2022-01-19	0.1500	0.1500	0.1500	0.1500	-25.000%	10	1,365	-93.333%
2021-12-22	0.2000	0.2000	0.2000	0.2000	-37.500%	8	1,365	-95.000%
2021-12-01	0.3200	0.3200	0.3200	0.3200	+6.667%	1	1,365	-96.875%
2021-09-30	0.3000	0.3000	0.3000	0.3000	+3.448%	2	1,365	-96.667%
2021-09-29	0.2900	0.2900	0.2900	0.2900	-17.143%	2	1,365	-96.552%
2021-09-23	0.3500	0.3500	0.3500	0.3500	-31.373%	2	1,363	-97.143%
2021-08-24	0.5100	0.5100	0.5100	0.5100	-28.169%	10	1,363	-98.039%
2021-08-19	0.7100	0.7100	0.7100	0.7100	-18.391%	5	1,373	-98.592%
2021-07-19	0.8700	0.8700	0.8700	0.8700	+20.833%	3	1,378	-98.851%
2021-07-13	0.7000	0.7200	0.7000	0.7200	+2.857%	111	1,378	-98.611%
2021-07-01	0.7000	0.7000	0.7000	0.7000	-17.647%	2	1,301	-98.571%
2021-06-28	0.8500	0.8500	0.8500	0.8500	-10.526%	5	0	-98.824%
2021-06-21	0.9500	0.9500	0.9500	0.9500	+11.765%	29	0	-98.947%
2021-05-11	0.8500	0.8500	0.8500	0.8500	+13.333%	10	0	-98.824%
2021-05-06	0.7500	0.7500	0.7500	0.7500	-40.000%	3	0	-98.667%
2021-04-23	1.2500	1.2500	1.2500	1.2500	-10.714%	5	0	-99.200%
2021-04-14	1.4000	1.4000	1.4000	1.4000	-16.168%	1	0	-99.286%
2021-04-08	1.6700	1.6700	1.6700	1.6700	+4.375%	29	0	-99.401%
2021-04-06	1.6000	1.6000	1.6000	1.6000	-11.111%	157	0	-99.375%
2021-04-05	1.8000	1.8000	1.8000	1.8000	+2.857%	10	0	-99.444%
2021-03-25	1.7500	1.7500	1.7500	1.7500	-9.326%	1	0	-99.429%
2021-03-19	1.9300	1.9300	1.9300	1.9300	-17.872%	3	0	-99.482%
2021-03-09	2.3500	2.3500	2.3500	2.3500	-21.141%	5	0	-99.574%
2021-03-05	2.9800	2.9800	2.9800	2.9800	+16.863%	12	0	-99.664%
2021-03-04	2.5500	2.5500	2.5500	2.5500	-0.778%	10	0	-99.608%
2021-03-03	2.5700	2.5700	2.5700	2.5700	-19.688%	1	0	-99.611%
2021-02-19	3.3800	3.3800	3.2000	3.2000	-13.514%	60	0	-99.688%
2021-02-05	3.7000	3.7000	3.7000	3.7000	-11.905%	9	0	-99.730%
2021-02-01	4.2000	4.2000	4.2000	4.2000	+5.000%	70	0	-99.762%
2021-01-28	4.0000	4.0000	4.0000	4.0000	+6.383%	10	0	-99.750%
2021-01-25	3.7600	3.7600	3.7600	3.7600	-0.529%	50	0	-99.734%
2021-01-22	3.7500	3.7800	3.7500	3.7800	+8.000%	24	0	-99.735%
2021-01-21	3.5000	3.5000	3.5000	3.5000	+18.644%	10	0	-99.714%
2021-01-15	2.9500	2.9500	2.9500	2.9500	+3.873%	1	0	-99.661%
2021-01-14	2.7300	2.8500	2.7300	2.8400	-8.091%	8	0	-99.648%
2021-01-05	3.0900	3.0900	3.0900	3.0900	-0.323%	1	0	-99.676%
2020-12-23	3.1000	3.1000	3.1000	3.1000	0.000%	5	0	-99.677%
2020-12-17	3.2500	3.2500	3.1000	3.1000	-4.615%	5	0	-99.677%
2020-11-24	3.2500	3.2500	3.2500	3.2500	-14.474%	3	0	-99.692%
2020-11-17	3.8000	3.8000	3.8000	3.8000	-9.524%	1	0	-99.737%
2020-11-16	4.2000	4.2000	4.2000	4.2000	-6.667%	1	0	-99.762%
2020-11-12	4.6000	4.6000	4.5000	4.5000	+2.273%	6	0	-99.778%
2020-11-10	4.4000	4.4000	4.4000	4.4000	-17.757%	70	0	-99.773%
2020-11-03	5.3500	5.3500	5.3500	5.3500	-5.810%	1	0	-99.813%
2020-10-29	5.6800	5.6800	5.6800	5.6800	+1.975%	1,000	0	-99.824%
2020-10-19	5.5700	5.5700	5.5700	5.5700	+6.095%	12	0	-99.820%
2020-09-18	5.2500	5.2500	5.2500	5.2500	-1.316%	6	0	-99.810%
2020-09-17	5.3500	5.3500	5.3200	5.3200	+5.347%	2	0	-99.812%
2020-09-15	5.1100	5.1100	5.0500	5.0500	0.000%	19	0	-99.802%