Dark

AA20230120P12
AA Jan 20 2023 12.00 Put (AA230120P00012000)
option OPRA

Expired

Jan 12, 2023

0.01000.000%(0.0000)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-01-12	0.0100	0.0100	0.0100	0.0100	0.000%	31	1,988	0.000%
2022-12-07	0.0100	0.0100	0.0100	0.0100	-75.000%	30	1,964	0.000%
2022-10-21	0.0200	0.0400	0.0200	0.0400	-20.000%	56	1,964	-75.000%
2022-10-20	0.0200	0.0600	0.0200	0.0500	-16.667%	69	1,938	-80.000%
2022-10-19	0.0800	0.0800	0.0600	0.0600	0.000%	66	1,904	-83.333%
2022-10-17	0.0700	0.0700	0.0600	0.0600	+20.000%	40	1,904	-83.333%
2022-10-13	0.0500	0.0500	0.0500	0.0500	-16.667%	1	1,909	-80.000%
2022-10-12	0.0400	0.0600	0.0400	0.0600	-14.286%	90	1,909	-83.333%
2022-10-11	0.0600	0.0700	0.0600	0.0700	0.000%	60	1,867	-85.714%
2022-10-10	0.0400	0.0700	0.0400	0.0700	0.000%	60	1,867	-85.714%
2022-10-07	0.0700	0.0700	0.0700	0.0700	0.000%	40	1,867	-85.714%
2022-10-06	0.0400	0.0800	0.0400	0.0700	+16.667%	90	1,827	-85.714%
2022-10-05	0.0500	0.0600	0.0500	0.0600	-14.286%	60	1,814	-83.333%
2022-10-04	0.1000	0.1000	0.0700	0.0700	-22.222%	2	1,811	-85.714%
2022-10-03	0.0900	0.0900	0.0900	0.0900	-18.182%	1	1,811	-88.889%
2022-09-27	0.1300	0.1300	0.1100	0.1100	+22.222%	70	1,811	-90.909%
2022-09-26	0.1100	0.1100	0.0800	0.0900	+12.500%	80	1,811	-88.889%
2022-09-23	0.0700	0.0800	0.0700	0.0800	+33.333%	106	1,811	-87.500%
2022-09-22	0.0600	0.0600	0.0600	0.0600	+50.000%	6	1,717	-83.333%
2022-09-21	0.0600	0.0600	0.0400	0.0400	0.000%	200	1,711	-75.000%
2022-09-19	0.0200	0.0400	0.0200	0.0400	0.000%	200	1,711	-75.000%
2022-09-16	0.0500	0.0600	0.0400	0.0400	+33.333%	240	1,711	-75.000%
2022-09-06	0.0600	0.0600	0.0300	0.0300	+200.000%	60	1,711	-66.667%
2022-08-29	0.0100	0.0100	0.0100	0.0100	-66.667%	1	1,711	0.000%
2022-08-26	0.0600	0.0600	0.0300	0.0300	0.000%	40	1,712	-66.667%
2022-08-15	0.0200	0.0300	0.0200	0.0300	-25.000%	100	1,712	-66.667%
2022-08-12	0.0200	0.0400	0.0200	0.0400	0.000%	101	1,712	-75.000%
2022-08-10	0.0900	0.0900	0.0200	0.0400	-20.000%	205	1,711	-75.000%
2022-08-08	0.0800	0.0800	0.0500	0.0500	0.000%	200	1,706	-80.000%
2022-08-05	0.0300	0.0600	0.0300	0.0500	-37.500%	200	1,706	-80.000%
2022-08-04	0.0300	0.0800	0.0300	0.0800	+166.667%	34	1,686	-87.500%
2022-08-03	0.0400	0.0900	0.0300	0.0300	-50.000%	56	1,686	-66.667%
2022-08-01	0.0400	0.0600	0.0400	0.0600	-25.000%	200	1,659	-83.333%
2022-07-29	0.0500	0.0800	0.0500	0.0800	-33.333%	200	1,616	-87.500%
2022-07-27	0.0900	0.1200	0.0500	0.1200	0.000%	202	1,516	-91.667%
2022-07-26	0.1400	0.1400	0.1200	0.1200	+20.000%	100	1,416	-91.667%
2022-07-22	0.1400	0.1400	0.0900	0.1000	-9.091%	104	1,416	-90.000%
2022-07-21	0.1000	0.1500	0.0700	0.1100	-21.429%	1,200	1,415	-90.909%
2022-07-20	0.1700	0.1700	0.1100	0.1400	0.000%	188	915	-92.857%
2022-07-18	0.0700	0.1400	0.0700	0.1400	+40.000%	200	821	-92.857%
2022-07-15	0.1600	0.1600	0.1000	0.1000	-28.571%	380	721	-90.000%
2022-07-12	0.0900	0.1400	0.0900	0.1400	+27.273%	200	721	-92.857%
2022-07-11	0.1600	0.1600	0.1100	0.1100	-26.667%	20	621	-90.909%
2022-07-01	0.1500	0.1500	0.1500	0.1500	0.000%	2	621	-93.333%
2022-06-30	0.1800	0.1800	0.1500	0.1500	+25.000%	100	621	-93.333%
2022-06-29	0.1600	0.1600	0.1200	0.1200	-7.692%	60	631	-91.667%
2022-06-28	0.1000	0.1300	0.1000	0.1300	-13.333%	200	631	-92.308%
2022-06-23	0.1800	0.1800	0.1300	0.1500	+25.000%	120	631	-93.333%
2022-06-22	0.1600	0.1600	0.1200	0.1200	+9.091%	200	631	-91.667%
2022-06-21	0.1500	0.1500	0.0900	0.1100	+10.000%	180	631	-90.909%
2022-06-16	0.1300	0.1300	0.1000	0.1000	+25.000%	68	659	-90.000%
2022-06-14	0.0600	0.0800	0.0600	0.0800	0.000%	200	693	-87.500%
2022-06-10	0.1200	0.1200	0.0800	0.0800	+166.667%	17	593	-87.500%
2022-06-03	0.0200	0.0500	0.0200	0.0300	-75.000%	260	590	-66.667%
2022-05-23	0.1200	0.1200	0.1200	0.1200	+50.000%	10	476	-91.667%
2022-05-19	0.1100	0.1100	0.0800	0.0800	+14.286%	10	477	-87.500%
2022-05-18	0.0400	0.0700	0.0400	0.0700	-30.000%	100	479	-85.714%
2022-05-11	0.0800	0.1100	0.0800	0.1000	+11.111%	182	469	-90.000%
2022-05-09	0.0600	0.0900	0.0600	0.0900	+28.571%	200	434	-88.889%
2022-05-06	0.0500	0.0700	0.0500	0.0700	-12.500%	200	234	-85.714%
2022-05-05	0.0300	0.0800	0.0300	0.0800	+14.286%	200	234	-87.500%
2022-05-02	0.0800	0.0800	0.0600	0.0700	+16.667%	248	234	-85.714%
2022-04-29	0.0400	0.0600	0.0400	0.0600	0.000%	248	284	-83.333%
2022-04-28	0.0300	0.0600	0.0300	0.0600	0.000%	200	185	-83.333%
2022-04-26	0.0300	0.0600	0.0300	0.0600	-62.500%	100	85	-83.333%
2022-03-04	0.0600	0.1600	0.0600	0.1600	+60.000%	11	35	-93.750%
2022-03-01	0.1000	0.1000	0.1000	0.1000	+11.111%	4	29	-90.000%
2022-02-15	0.0800	0.0900	0.0800	0.0900	-18.182%	2	29	-88.889%
2022-02-09	0.1100	0.1100	0.1100	0.1100	+57.143%	1	29	-90.909%
2022-01-19	0.0900	0.0900	0.0700	0.0700	-53.333%	11	28	-85.714%
2021-12-22	0.1500	0.1500	0.1500	0.1500	-11.765%	3	18	-93.333%
2021-12-16	0.1700	0.1700	0.1700	0.1700	-15.000%	3	18	-94.118%
2021-12-02	0.2000	0.2000	0.2000	0.2000	+33.333%	1	18	-95.000%
2021-10-05	0.1500	0.1500	0.1500	0.1500	+15.385%	1	19	-93.333%
2021-10-04	0.1500	0.1500	0.1300	0.1300	0.000%	15	18	-92.308%
2021-10-01	0.1500	0.1500	0.1300	0.1300	-40.909%	15	31	-92.308%
2021-09-14	0.2200	0.2200	0.2200	0.2200	-4.348%	1	16	-95.455%
2021-09-13	0.2300	0.2300	0.2300	0.2300	+9.524%	1	16	-95.652%
2021-09-10	0.2200	0.2200	0.2100	0.2100	-16.000%	2	14	-95.238%
2021-09-02	0.2500	0.2500	0.2500	0.2500	0.000%	1	14	-96.000%
2021-08-30	0.2500	0.2500	0.2500	0.2500	-19.355%	5	12	-96.000%
2021-08-27	0.3100	0.3100	0.3100	0.3100	-29.545%	1	12	-96.774%
2021-06-01	0.4400	0.4400	0.4400	0.4400	-2.222%	1	12	-97.727%
2021-05-10	0.4500	0.4500	0.4500	0.4500	-57.143%	4	0	-97.778%
2021-04-09	1.0500	1.0500	1.0500	1.0500	0.000%	1	0	-99.048%
2021-04-08	1.0500	1.0500	1.0500	1.0500	-4.545%	1	0	-99.048%
2021-04-07	1.0000	1.1000	1.0000	1.1000	-55.102%	3	0	-99.091%
2021-02-02	2.5000	2.5000	2.4500	2.4500	+4.255%	2	0	-99.592%
2021-01-22	2.3500	2.3500	2.3500	2.3500	+17.500%	3	0	-99.574%
2021-01-11	2.0000	2.0000	2.0000	2.0000	0.000%	5	0	-99.500%
2020-12-31	2.0000	2.0000	2.0000	2.0000	+0.503%	5	0	-99.500%
2020-12-03	1.9900	1.9900	1.9900	1.9900	-37.813%	1	0	-99.497%
2020-11-06	3.2000	3.2000	3.2000	3.2000	-17.098%	1	0	-99.688%
2020-10-28	3.8600	3.8600	3.8600	3.8600	+10.286%	1	0	-99.741%
2020-10-23	3.5000	3.5000	3.5000	3.5000	-8.854%	7	0	-99.714%
2020-10-09	3.8200	3.8400	3.8200	3.8400	+16.364%	2	0	-99.740%
2020-09-16	3.3000	3.3000	3.3000	3.3000	-2.941%	4	0	-99.697%
2020-09-14	3.4000	3.4000	3.4000	3.4000	0.000%	10	0	-99.706%