Dark

AA20230120P10
AA Jan 20 2023 10.00 Put (AA230120P00010000)
option OPRA

Expired

Jan 17, 2023

0.0100-50.000%(-0.0100)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-01-17	0.0100	0.0100	0.0100	0.0100	-50.000%	20	1,183	0.000%
2022-11-03	0.0200	0.0200	0.0200	0.0200	-50.000%	1	1,203	-50.000%
2022-10-14	0.0400	0.0400	0.0400	0.0400	0.000%	19	1,204	-75.000%
2022-10-12	0.0200	0.0400	0.0200	0.0400	-50.000%	61	1,184	-75.000%
2022-09-30	0.0800	0.0800	0.0800	0.0800	+33.333%	3	1,184	-87.500%
2022-09-29	0.0600	0.0600	0.0600	0.0600	-25.000%	1	1,187	-83.333%
2022-09-28	0.0900	0.0900	0.0800	0.0800	+60.000%	60	1,186	-87.500%
2022-09-26	0.0700	0.0700	0.0500	0.0500	+66.667%	208	1,186	-80.000%
2022-09-23	0.0300	0.0300	0.0300	0.0300	-40.000%	680	1,159	-66.667%
2022-08-04	0.0300	0.0500	0.0300	0.0500	+25.000%	200	863	-80.000%
2022-07-29	0.0600	0.0800	0.0300	0.0400	-33.333%	400	863	-75.000%
2022-07-27	0.0400	0.0900	0.0400	0.0600	-14.286%	400	863	-83.333%
2022-07-26	0.0700	0.1000	0.0300	0.0700	+40.000%	759	863	-85.714%
2022-07-25	0.0800	0.0800	0.0300	0.0500	-16.667%	240	866	-80.000%
2022-07-22	0.1000	0.1000	0.0300	0.0600	+50.000%	12	866	-83.333%
2022-07-21	0.0300	0.0600	0.0300	0.0400	-50.000%	430	863	-75.000%
2022-07-20	0.1000	0.1000	0.0800	0.0800	+14.286%	50	850	-87.500%
2022-07-19	0.1200	0.1200	0.0300	0.0700	-30.000%	401	850	-85.714%
2022-07-18	0.0300	0.1000	0.0300	0.1000	-9.091%	1,000	718	-90.000%
2022-07-15	0.0600	0.1100	0.0600	0.1100	+37.500%	120	718	-90.909%
2022-07-14	0.0800	0.0800	0.0800	0.0800	+14.286%	1	718	-87.500%
2022-07-12	0.0600	0.0800	0.0600	0.0700	-12.500%	200	717	-85.714%
2022-07-11	0.0400	0.0800	0.0400	0.0800	0.000%	200	647	-87.500%
2022-07-06	0.1200	0.1200	0.0800	0.0800	-20.000%	200	547	-87.500%
2022-07-05	0.1300	0.1300	0.0900	0.1000	+25.000%	118	547	-90.000%
2022-07-01	0.1200	0.1200	0.0800	0.0800	-11.111%	200	547	-87.500%
2022-06-30	0.1200	0.1200	0.0800	0.0900	+12.500%	200	547	-88.889%
2022-06-29	0.1100	0.1100	0.0600	0.0800	+14.286%	400	547	-87.500%
2022-06-28	0.1000	0.1000	0.0600	0.0700	+40.000%	600	547	-85.714%
2022-06-14	0.0300	0.0600	0.0300	0.0500	-16.667%	182	575	-80.000%
2022-06-10	0.0300	0.0600	0.0300	0.0600	-25.000%	60	565	-83.333%
2022-05-12	0.0500	0.0800	0.0500	0.0800	+14.286%	40	565	-87.500%
2022-05-11	0.0300	0.0700	0.0300	0.0700	+40.000%	200	545	-85.714%
2022-05-09	0.0300	0.0500	0.0300	0.0500	0.000%	192	470	-80.000%
2022-05-03	0.0600	0.0600	0.0500	0.0500	+66.667%	40	470	-80.000%
2022-05-02	0.0300	0.0300	0.0300	0.0300	0.000%	50	445	-66.667%
2022-04-29	0.0300	0.0300	0.0300	0.0300	+50.000%	50	445	-66.667%
2022-03-29	0.0300	0.0300	0.0200	0.0200	-71.429%	40	395	-50.000%
2022-03-22	0.0700	0.0700	0.0700	0.0700	+40.000%	10	389	-85.714%
2022-03-18	0.0300	0.0500	0.0300	0.0500	-50.000%	40	379	-80.000%
2022-03-10	0.1000	0.1000	0.1000	0.1000	0.000%	1	379	-90.000%
2022-03-07	0.1000	0.1000	0.1000	0.1000	+66.667%	20	378	-90.000%
2022-03-03	0.0600	0.0600	0.0600	0.0600	-14.286%	63	358	-83.333%
2022-03-02	0.0200	0.0700	0.0200	0.0700	-22.222%	40	295	-85.714%
2022-02-17	0.0900	0.0900	0.0900	0.0900	+28.571%	10	275	-88.889%
2022-02-08	0.0700	0.0700	0.0700	0.0700	0.000%	10	265	-85.714%
2022-02-01	0.0700	0.0700	0.0700	0.0700	0.000%	25	255	-85.714%
2022-01-31	0.0700	0.0700	0.0700	0.0700	-22.222%	20	230	-85.714%
2022-01-28	0.0900	0.0900	0.0900	0.0900	-10.000%	50	210	-88.889%
2022-01-03	0.1000	0.1000	0.1000	0.1000	-37.500%	3	171	-90.000%
2021-12-09	0.1600	0.1600	0.1600	0.1600	+433.333%	10	171	-93.750%
2021-12-07	0.0300	0.0300	0.0300	0.0300	-57.143%	1	161	-66.667%
2021-11-30	0.0700	0.0700	0.0700	0.0700	-36.364%	4	161	-85.714%
2021-10-11	0.1100	0.1100	0.1100	0.1100	+10.000%	4	165	-90.909%
2021-10-04	0.1200	0.1200	0.1000	0.1000	0.000%	5	165	-90.000%
2021-10-01	0.1000	0.1000	0.1000	0.1000	+42.857%	5	165	-90.000%
2021-09-30	0.0700	0.0700	0.0700	0.0700	+40.000%	11	165	-85.714%
2021-09-29	0.0500	0.0500	0.0500	0.0500	-44.444%	10	165	-80.000%
2021-09-28	0.0900	0.0900	0.0900	0.0900	-25.000%	1	155	-88.889%
2021-09-22	0.1200	0.1200	0.1200	0.1200	-20.000%	1	154	-91.667%
2021-09-21	0.1500	0.1500	0.1500	0.1500	+25.000%	1	154	-93.333%
2021-09-14	0.1200	0.1200	0.1200	0.1200	+9.091%	3	154	-91.667%
2021-09-13	0.1200	0.1200	0.1100	0.1100	-26.667%	3	157	-90.909%
2021-09-10	0.1300	0.1500	0.1300	0.1500	+15.385%	3	157	-93.333%
2021-09-09	0.1600	0.1600	0.1300	0.1300	0.000%	5	157	-92.308%
2021-09-08	0.1300	0.1300	0.1300	0.1300	-18.750%	2	156	-92.308%
2021-09-03	0.1600	0.1700	0.1600	0.1600	+14.286%	5	159	-93.750%
2021-09-02	0.1600	0.1600	0.1400	0.1400	-12.500%	6	159	-92.857%
2021-09-01	0.1600	0.1600	0.1600	0.1600	+6.667%	1	155	-93.750%
2021-07-30	0.1500	0.1500	0.1500	0.1500	-40.000%	1	154	-93.333%
2021-07-23	0.2500	0.2500	0.2500	0.2500	0.000%	10	154	-96.000%
2021-07-15	0.2500	0.2500	0.2500	0.2500	+4.167%	10	154	-96.000%
2021-07-13	0.2400	0.2400	0.2400	0.2400	+41.176%	100	162	-95.833%
2021-07-02	0.1700	0.1700	0.1700	0.1700	-51.429%	1	116	-94.118%
2021-06-10	0.3500	0.3500	0.3500	0.3500	0.000%	1	117	-97.143%
2021-05-27	0.3500	0.3500	0.3500	0.3500	+6.061%	1	119	-97.143%
2021-05-26	0.3300	0.3300	0.3300	0.3300	+10.000%	1	0	-96.970%
2021-05-05	0.3000	0.3000	0.3000	0.3000	-25.000%	10	0	-96.667%
2021-04-30	0.4000	0.4000	0.4000	0.4000	-6.977%	1	0	-97.500%
2021-04-28	0.4400	0.4400	0.4300	0.4300	-18.868%	2	0	-97.674%
2021-04-21	0.5300	0.5300	0.5300	0.5300	-8.621%	11	0	-98.113%
2021-04-20	0.5800	0.5800	0.5800	0.5800	-40.816%	1	0	-98.276%
2021-04-06	0.9800	0.9800	0.9800	0.9800	+22.500%	1	0	-98.980%
2021-03-18	0.9000	0.9000	0.8000	0.8000	-30.435%	9	0	-98.750%
2021-03-08	1.1500	1.1500	1.1500	1.1500	+4.545%	2	0	-99.130%
2021-02-24	1.1000	1.1000	1.1000	1.1000	-12.000%	1	0	-99.091%
2021-02-23	1.2500	1.2500	1.2500	1.2500	-26.471%	2	0	-99.200%
2021-02-04	1.7000	1.7000	1.7000	1.7000	-10.526%	1	0	-99.412%
2021-01-29	1.9000	1.9000	1.9000	1.9000	+8.571%	6	0	-99.474%
2021-01-28	1.7500	1.7500	1.7500	1.7500	+1.156%	10	0	-99.429%
2021-01-22	1.7300	1.7300	1.7300	1.7300	+38.400%	1	0	-99.422%
2021-01-15	1.2500	1.2500	1.2500	1.2500	+2.459%	10	0	-99.200%
2020-12-17	1.2000	1.2200	1.2000	1.2200	-6.154%	2	0	-99.180%
2020-12-09	1.3000	1.3000	1.3000	1.3000	+8.333%	20	0	-99.231%
2020-12-07	1.2000	1.2000	1.2000	1.2000	-18.367%	20	0	-99.167%
2020-12-02	1.4700	1.4700	1.4700	1.4700	+1.379%	1	0	-99.320%
2020-11-25	1.4500	1.4500	1.4500	1.4500	-3.974%	20	0	-99.310%
2020-11-23	1.4500	1.5100	1.4500	1.5100	-5.625%	12	0	-99.338%
2020-11-20	1.6000	1.6000	1.6000	1.6000	-14.439%	5	0	-99.375%
2020-11-13	1.9300	1.9300	1.8700	1.8700	-3.109%	4	0	-99.465%
2020-11-11	1.8800	1.9300	1.8800	1.9300	-22.800%	4	0	-99.482%
2020-11-04	2.5000	2.5000	2.5000	2.5000	-4.215%	10	0	-99.600%
2020-10-26	2.6100	2.6100	2.6100	2.6100	+12.987%	2	0	-99.617%
2020-10-19	2.3100	2.3100	2.3100	2.3100	-12.830%	5	0	-99.567%
2020-09-17	2.6500	2.6500	2.6500	2.6500	0.000%	5	0	-99.623%