Dark

AA20230120C95
AA Jan 20 2023 95.00 Call (AA230120C00095000)
option OPRA

Expired

Dec 23, 2022

0.02000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-12-23	0.0200	0.0200	0.0200	0.0200	0.000%	1	356	0.000%
2022-12-08	0.0200	0.0200	0.0200	0.0200	0.000%	1	356	0.000%
2022-11-28	0.0200	0.0200	0.0200	0.0200	-81.818%	1	356	0.000%
2022-11-14	0.0700	0.1100	0.0700	0.1100	+120.000%	60	357	-81.818%
2022-11-10	0.0500	0.0500	0.0500	0.0500	-16.667%	1	357	-60.000%
2022-11-08	0.0500	0.0600	0.0500	0.0600	+20.000%	11	357	-66.667%
2022-10-21	0.0700	0.0700	0.0400	0.0500	+25.000%	140	362	-60.000%
2022-10-20	0.0400	0.0400	0.0400	0.0400	0.000%	50	320	-50.000%
2022-10-19	0.0400	0.0400	0.0400	0.0400	-42.857%	50	320	-50.000%
2022-10-17	0.0700	0.0700	0.0700	0.0700	0.000%	3	320	-71.429%
2022-10-10	0.0700	0.0700	0.0700	0.0700	-36.364%	3	323	-71.429%
2022-10-06	0.1100	0.1100	0.1100	0.1100	+10.000%	1	325	-81.818%
2022-10-05	0.1000	0.1000	0.1000	0.1000	-9.091%	20	325	-80.000%
2022-10-04	0.1100	0.1100	0.1100	0.1100	+83.333%	40	325	-81.818%
2022-09-30	0.0500	0.0600	0.0500	0.0600	-50.000%	60	351	-66.667%
2022-09-21	0.1200	0.1200	0.1200	0.1200	-14.286%	1	377	-83.333%
2022-09-19	0.1400	0.1400	0.1400	0.1400	-6.667%	2	377	-85.714%
2022-09-16	0.1500	0.1500	0.1500	0.1500	-62.500%	16	377	-86.667%
2022-09-09	0.4000	0.4000	0.4000	0.4000	+5.263%	2	363	-95.000%
2022-09-06	0.3800	0.3800	0.3800	0.3800	-30.909%	2	361	-94.737%
2022-08-30	0.5500	0.5500	0.5500	0.5500	-35.294%	2	361	-96.364%
2022-08-25	0.8500	0.8500	0.8500	0.8500	+34.921%	20	359	-97.647%
2022-08-23	0.6300	0.6300	0.6300	0.6300	+26.000%	20	339	-96.825%
2022-08-19	0.5000	0.5000	0.5000	0.5000	-35.065%	2	323	-96.000%
2022-08-11	0.8000	0.8000	0.7700	0.7700	+22.222%	3	323	-97.403%
2022-08-10	0.6300	0.6300	0.6300	0.6300	+18.868%	1	325	-96.825%
2022-08-05	0.5600	0.5600	0.4900	0.5300	+26.190%	54	324	-96.226%
2022-08-04	0.4200	0.4200	0.4200	0.4200	+5.000%	1	322	-95.238%
2022-08-03	0.4700	0.4700	0.4000	0.4000	-20.000%	22	322	-95.000%
2022-08-02	0.5000	0.5000	0.5000	0.5000	+11.111%	29	302	-96.000%
2022-08-01	0.4200	0.4900	0.4200	0.4500	-11.765%	34	299	-95.556%
2022-07-29	0.5100	0.5100	0.5100	0.5100	+70.000%	1	267	-96.078%
2022-07-14	0.3200	0.3200	0.3000	0.3000	-25.000%	4	267	-93.333%
2022-07-11	0.4300	0.4300	0.4000	0.4000	0.000%	27	269	-95.000%
2022-07-06	0.4000	0.4000	0.4000	0.4000	-2.439%	1	260	-95.000%
2022-07-05	0.4900	0.4900	0.4100	0.4100	-28.070%	6	261	-95.122%
2022-07-01	0.6500	0.6500	0.5500	0.5700	-21.918%	32	264	-96.491%
2022-06-30	0.7300	0.7300	0.7300	0.7300	-15.116%	1	264	-97.260%
2022-06-29	0.8600	0.8600	0.8600	0.8600	-31.200%	1	263	-97.674%
2022-06-27	1.2500	1.2500	1.2500	1.2500	+2.459%	1	262	-98.400%
2022-06-24	1.2300	1.2300	1.2200	1.2200	-9.630%	2	262	-98.361%
2022-06-22	1.1300	1.3500	1.1300	1.3500	+3.846%	10	260	-98.519%
2022-06-17	1.3000	1.3000	1.3000	1.3000	+9.244%	3	253	-98.462%
2022-06-16	1.1900	1.1900	1.1900	1.1900	-30.000%	3	253	-98.319%
2022-06-15	1.7000	1.7000	1.7000	1.7000	+21.429%	4	253	-98.824%
2022-06-13	1.3000	1.4000	1.3000	1.4000	-33.333%	5	257	-98.571%
2022-06-09	2.1000	2.1000	2.1000	2.1000	-46.154%	3	262	-99.048%
2022-06-07	3.9000	3.9000	3.9000	3.9000	+4.278%	39	261	-99.487%
2022-06-06	3.7000	3.7400	3.7000	3.7400	+11.642%	2	223	-99.465%
2022-06-03	3.4000	3.4000	3.3500	3.3500	-16.250%	3	223	-99.403%
2022-06-02	4.0000	4.0000	4.0000	4.0000	+19.403%	1	224	-99.500%
2022-06-01	3.3500	3.3500	3.3500	3.3500	-29.474%	33	224	-99.403%
2022-05-19	4.5000	4.7500	4.5000	4.7500	0.000%	56	191	-99.579%
2022-05-17	5.0000	5.0000	4.7500	4.7500	+41.791%	20	158	-99.579%
2022-05-13	3.5600	3.5600	3.3500	3.3500	+11.667%	8	138	-99.403%
2022-05-12	3.0000	3.0000	3.0000	3.0000	-18.919%	3	136	-99.333%
2022-05-11	3.7000	3.7000	3.7000	3.7000	+31.673%	10	133	-99.459%
2022-05-09	3.2000	3.2000	2.8000	2.8100	-30.788%	3	133	-99.288%
2022-05-06	4.5500	4.5500	4.0600	4.0600	-11.931%	30	136	-99.507%
2022-05-05	4.9500	4.9500	4.5500	4.6100	-6.869%	6	162	-99.566%
2022-05-04	4.9000	4.9500	4.9000	4.9500	-3.883%	50	163	-99.596%
2022-05-03	5.1500	5.1500	5.1500	5.1500	-20.402%	2	138	-99.612%
2022-04-29	7.1500	7.1500	6.4700	6.4700	-13.618%	4	138	-99.691%
2022-04-27	7.7000	7.7000	7.4900	7.4900	+17.953%	28	140	-99.733%
2022-04-26	5.8500	6.3500	5.8500	6.3500	+24.023%	11	149	-99.685%
2022-04-25	5.0000	5.1200	5.0000	5.1200	-16.066%	3	160	-99.609%
2022-04-22	6.1100	6.1100	6.1000	6.1000	-20.261%	23	160	-99.672%
2022-04-21	10.2500	10.3000	7.6500	7.6500	-50.930%	40	180	-99.739%
2022-04-14	15.7400	15.7400	15.5900	15.5900	+13.713%	6	206	-99.872%
2022-04-08	14.5700	14.5700	13.7100	13.7100	-14.845%	6	206	-99.854%
2022-04-06	15.8000	16.1000	15.7700	16.1000	-7.044%	28	208	-99.876%
2022-04-04	17.2000	17.5500	17.2000	17.3200	+5.033%	22	196	-99.885%
2022-04-01	16.4900	16.4900	16.4900	16.4900	-5.230%	2	206	-99.879%
2022-03-31	17.9500	18.5400	17.4000	17.4000	-10.078%	7	206	-99.885%
2022-03-30	19.3500	19.3500	19.3500	19.3500	+14.973%	1	204	-99.897%
2022-03-29	16.8300	16.8300	16.8300	16.8300	-11.746%	1	204	-99.881%
2022-03-25	20.3500	20.3500	19.0700	19.0700	-8.974%	5	204	-99.895%
2022-03-24	19.5400	20.9500	19.5300	20.9500	-0.238%	18	205	-99.905%
2022-03-23	21.0000	21.0000	21.0000	21.0000	+11.524%	10	197	-99.905%
2022-03-21	17.1500	19.0000	17.1500	18.8300	+43.631%	9	187	-99.894%
2022-03-17	13.1100	13.1100	13.1100	13.1100	+33.096%	10	185	-99.847%
2022-03-16	9.8500	9.8500	9.8500	9.8500	+8.840%	4	175	-99.797%
2022-03-15	9.0500	9.0500	9.0500	9.0500	-15.814%	1	179	-99.779%
2022-03-14	10.7500	10.7500	10.7500	10.7500	-24.028%	5	179	-99.814%
2022-03-11	14.5000	14.5000	14.1500	14.1500	-7.516%	7	184	-99.859%
2022-03-10	15.6000	15.6000	15.0000	15.3000	-3.042%	14	179	-99.869%
2022-03-08	13.8000	15.7800	13.8000	15.7800	-17.382%	4	165	-99.873%
2022-03-07	19.4500	21.0000	19.1000	19.1000	-3.535%	48	163	-99.895%
2022-03-04	18.3400	19.8000	18.3400	19.8000	+26.923%	23	161	-99.899%
2022-03-03	13.4000	15.6000	13.4000	15.6000	+17.470%	3	151	-99.872%
2022-03-02	13.3400	13.3400	13.2800	13.2800	+2.075%	20	150	-99.849%
2022-03-01	15.7000	15.7000	13.0100	13.0100	+7.078%	4	150	-99.846%
2022-02-28	12.1500	12.1500	12.1500	12.1500	+2.101%	2	150	-99.835%
2022-02-25	11.7500	11.9000	11.6500	11.9000	+43.373%	5	148	-99.832%
2022-02-24	9.2500	9.2500	8.3000	8.3000	-16.162%	21	144	-99.759%
2022-02-23	9.9000	9.9000	9.9000	9.9000	+4.430%	1	125	-99.798%
2022-02-22	9.8000	9.8000	9.4800	9.4800	-19.661%	3	125	-99.789%
2022-02-18	11.3500	11.8000	11.3500	11.8000	+8.257%	2	124	-99.831%
2022-02-17	10.8900	10.9000	10.8700	10.9000	0.000%	25	124	-99.817%
2022-02-16	10.2500	10.9000	10.2500	10.9000	+12.603%	208	134	-99.817%
2022-02-11	9.7300	9.7300	9.6800	9.6800	+10.000%	16	259	-99.793%
2022-02-10	8.1500	9.0000	8.1400	8.8000	+3.529%	210	259	-99.773%
2022-02-09	7.5200	8.5000	7.5200	8.5000	+10.533%	35	98	-99.765%
2022-02-08	8.2000	8.8100	7.6900	7.6900	+28.167%	20	76	-99.740%
2022-02-04	6.0000	6.1500	5.9000	6.0000	+13.208%	8	58	-99.667%
2022-02-03	4.6500	5.3000	4.6500	5.3000	+32.500%	15	52	-99.623%
2022-02-02	3.9500	4.0000	3.9500	4.0000	+11.111%	17	42	-99.500%
2022-02-01	3.6000	3.6000	3.6000	3.6000	+10.429%	1	26	-99.444%
2022-01-31	3.5500	3.5500	3.2600	3.2600	-25.057%	14	26	-99.387%
2022-01-27	4.1500	4.3500	4.1500	4.3500	-13.347%	2	18	-99.540%
2022-01-26	5.5000	5.5000	5.0200	5.0200	+34.946%	3	17	-99.602%
2022-01-24	3.0000	3.7200	3.0000	3.7200	0.000%	14	14	-99.462%