Dark

AA20230120C90
AA Jan 20 2023 90.00 Call (AA230120C00090000)
option OPRA

Expired

Jan 12, 2023

0.01000.000%(0.0000)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-01-12	0.0100	0.0100	0.0100	0.0100	0.000%	4	1,222	0.000%
2022-12-27	0.0100	0.0100	0.0100	0.0100	-50.000%	2	1,222	0.000%
2022-12-20	0.0200	0.0200	0.0200	0.0200	0.000%	1	1,224	-50.000%
2022-12-19	0.0200	0.0200	0.0200	0.0200	0.000%	1	1,224	-50.000%
2022-12-15	0.0200	0.0200	0.0200	0.0200	-50.000%	1	1,224	-50.000%
2022-12-09	0.0400	0.0400	0.0400	0.0400	-20.000%	4	1,224	-75.000%
2022-12-06	0.0500	0.0500	0.0500	0.0500	0.000%	4	1,224	-80.000%
2022-11-28	0.0500	0.0500	0.0500	0.0500	-50.000%	10	1,220	-80.000%
2022-11-11	0.0900	0.1000	0.0900	0.1000	+100.000%	32	1,210	-90.000%
2022-11-09	0.0400	0.0500	0.0400	0.0500	-28.571%	60	1,242	-80.000%
2022-11-08	0.0700	0.0700	0.0700	0.0700	-12.500%	1	1,242	-85.714%
2022-11-07	0.0800	0.0800	0.0800	0.0800	0.000%	1	1,241	-87.500%
2022-11-02	0.0800	0.0800	0.0800	0.0800	+60.000%	2	1,240	-87.500%
2022-11-01	0.0500	0.0500	0.0500	0.0500	-50.000%	5	1,240	-80.000%
2022-10-28	0.1000	0.1000	0.1000	0.1000	+100.000%	5	1,240	-90.000%
2022-10-24	0.0500	0.0500	0.0500	0.0500	-37.500%	4	1,240	-80.000%
2022-10-21	0.0800	0.0800	0.0800	0.0800	+14.286%	20	1,244	-87.500%
2022-10-19	0.0700	0.0700	0.0700	0.0700	-36.364%	4	1,244	-85.714%
2022-10-13	0.1300	0.1300	0.1100	0.1100	-35.294%	23	1,246	-90.909%
2022-10-12	0.1700	0.1700	0.1700	0.1700	+41.667%	1	1,246	-94.118%
2022-10-05	0.1400	0.1400	0.1200	0.1200	+9.091%	83	1,246	-91.667%
2022-10-03	0.1100	0.1100	0.1100	0.1100	+10.000%	1	1,254	-90.909%
2022-09-29	0.1000	0.1000	0.1000	0.1000	+11.111%	1	1,254	-90.000%
2022-09-23	0.1000	0.1000	0.0900	0.0900	-35.714%	3	1,254	-88.889%
2022-09-22	0.1100	0.1400	0.1100	0.1400	-33.333%	3	1,252	-92.857%
2022-09-20	0.1800	0.2100	0.1800	0.2100	-16.000%	15	1,252	-95.238%
2022-09-19	0.1800	0.2500	0.1800	0.2500	0.000%	13	1,260	-96.000%
2022-09-15	0.2500	0.2500	0.2500	0.2500	0.000%	1	1,253	-96.000%
2022-09-14	0.3500	0.3500	0.2500	0.2500	-56.897%	5	1,253	-96.000%
2022-09-13	0.6000	0.6000	0.5800	0.5800	-9.375%	2	1,253	-98.276%
2022-09-12	0.6400	0.6400	0.6400	0.6400	-7.246%	10	1,252	-98.438%
2022-09-09	0.4900	0.6900	0.4900	0.6900	+38.000%	52	1,262	-98.551%
2022-09-06	0.5000	0.5000	0.5000	0.5000	-12.281%	1	1,249	-98.000%
2022-09-02	0.5300	0.5700	0.5300	0.5700	+21.277%	20	1,244	-98.246%
2022-09-01	0.4700	0.4700	0.4700	0.4700	-29.851%	2	1,244	-97.872%
2022-08-30	0.6700	0.6700	0.6700	0.6700	-48.062%	1	1,242	-98.507%
2022-08-29	1.1600	1.3300	1.1600	1.2900	+8.403%	29	1,241	-99.225%
2022-08-26	1.3600	1.3600	1.1900	1.1900	+3.478%	10	1,243	-99.160%
2022-08-25	1.1500	1.1500	1.1500	1.1500	+32.184%	1	1,241	-99.130%
2022-08-23	0.6300	0.8700	0.6300	0.8700	+61.111%	22	1,241	-98.851%
2022-08-22	0.5400	0.5400	0.5400	0.5400	-10.000%	6	1,233	-98.148%
2022-08-19	0.7200	0.7200	0.6000	0.6000	-14.286%	19	1,233	-98.333%
2022-08-17	0.7000	0.7000	0.7000	0.7000	-11.392%	1	1,234	-98.571%
2022-08-16	0.7900	0.7900	0.7900	0.7900	+11.268%	2	1,233	-98.734%
2022-08-15	0.6700	0.7100	0.6700	0.7100	-18.391%	40	1,233	-98.592%
2022-08-12	0.8700	0.8700	0.8700	0.8700	-23.009%	5	1,213	-98.851%
2022-08-11	1.1300	1.1300	1.1300	1.1300	+36.145%	1	1,213	-99.115%
2022-08-10	0.8200	0.9200	0.8200	0.8300	+27.692%	15	1,213	-98.795%
2022-08-09	0.6500	0.6900	0.6500	0.6500	+1.563%	29	1,205	-98.462%
2022-08-05	0.7600	0.7600	0.6400	0.6400	-9.859%	51	1,183	-98.438%
2022-08-02	0.7100	0.7100	0.7100	0.7100	+9.231%	6	1,133	-98.592%
2022-08-01	0.6500	0.6500	0.6500	0.6500	-16.667%	21	1,133	-98.462%
2022-07-29	0.7800	0.7800	0.7800	0.7800	+34.483%	1	1,154	-98.718%
2022-07-27	0.5600	0.5900	0.5300	0.5800	0.000%	20	1,154	-98.276%
2022-07-26	0.6300	0.6300	0.5800	0.5800	-1.695%	20	1,154	-98.276%
2022-07-25	0.6200	0.6300	0.5700	0.5900	-1.667%	20	1,154	-98.305%
2022-07-22	0.6500	0.6500	0.6000	0.6000	-14.286%	20	1,154	-98.333%
2022-07-21	0.6700	0.7000	0.6700	0.7000	+22.807%	11	1,149	-98.571%
2022-07-20	0.6100	0.6100	0.5700	0.5700	+14.000%	10	1,155	-98.246%
2022-07-15	0.4700	0.5000	0.4700	0.5000	+13.636%	9	1,155	-98.000%
2022-07-13	0.4400	0.4900	0.4400	0.4400	-37.143%	20	1,155	-97.727%
2022-07-08	0.7000	0.7000	0.7000	0.7000	-12.500%	12	1,160	-98.571%
2022-07-07	0.8000	0.8000	0.8000	0.8000	+66.667%	4	1,172	-98.750%
2022-07-06	0.4800	0.4800	0.4800	0.4800	-12.727%	2	1,172	-97.917%
2022-07-05	0.5500	0.5500	0.5500	0.5500	-20.290%	1	1,172	-98.182%
2022-07-01	0.6900	0.6900	0.6900	0.6900	-37.838%	2	1,172	-98.551%
2022-06-29	1.1100	1.1100	1.1100	1.1100	-25.503%	1	1,172	-99.099%
2022-06-24	1.5100	1.5100	1.4900	1.4900	+34.234%	3	1,172	-99.329%
2022-06-23	1.3500	1.3500	1.1100	1.1100	-29.299%	4	1,170	-99.099%
2022-06-22	1.5700	1.5700	1.5700	1.5700	-7.647%	1	1,171	-99.363%
2022-06-21	1.8500	1.8500	1.7000	1.7000	-4.494%	2	1,171	-99.412%
2022-06-17	1.6600	1.8300	1.5800	1.7800	-2.198%	5	1,171	-99.438%
2022-06-16	1.8200	1.8200	1.8200	1.8200	-4.211%	1	1,171	-99.451%
2022-06-15	1.7000	2.1500	1.7000	1.9000	+20.253%	21	1,170	-99.474%
2022-06-14	1.5800	1.5800	1.5800	1.5800	-4.819%	4	1,170	-99.367%
2022-06-13	1.6500	1.7600	1.6500	1.6600	-27.193%	94	1,174	-99.398%
2022-06-10	2.2200	2.3700	2.1600	2.2800	-11.284%	29	1,220	-99.561%
2022-06-09	3.1000	3.1000	2.5700	2.5700	-35.427%	37	1,229	-99.611%
2022-06-08	4.8000	4.8000	3.9800	3.9800	-10.562%	63	1,218	-99.749%
2022-06-07	4.7500	4.7500	4.4500	4.4500	+7.229%	136	1,178	-99.775%
2022-06-03	4.0000	4.1500	4.0000	4.1500	-17.000%	30	1,089	-99.759%
2022-06-02	5.0000	5.0000	5.0000	5.0000	+17.647%	27	1,109	-99.800%
2022-06-01	4.2500	4.2500	4.2500	4.2500	-11.458%	63	1,082	-99.765%
2022-05-31	4.8000	4.8000	4.8000	4.8000	-3.421%	53	1,023	-99.792%
2022-05-27	4.9000	4.9700	4.8500	4.9700	+8.515%	68	972	-99.799%
2022-05-26	4.5800	4.5800	4.5800	4.5800	+9.048%	3	972	-99.782%
2022-05-25	4.3500	4.3500	4.1800	4.2000	-17.647%	135	972	-99.762%
2022-05-23	5.1000	5.1000	5.1000	5.1000	-0.971%	1	925	-99.804%
2022-05-20	5.1500	5.1500	5.1500	5.1500	-0.962%	1	925	-99.806%
2022-05-19	5.6000	5.6000	5.2000	5.2000	+0.580%	75	924	-99.808%
2022-05-18	5.1700	5.1700	5.1700	5.1700	-3.545%	1	849	-99.807%
2022-05-17	5.3600	5.3600	5.3600	5.3600	+24.651%	1	849	-99.813%
2022-05-13	4.3500	4.5000	4.1500	4.3000	+31.498%	53	850	-99.767%
2022-05-10	3.2300	3.2700	3.2300	3.2700	+3.810%	11	851	-99.694%
2022-05-09	3.3400	3.4400	3.1500	3.1500	-37.000%	12	840	-99.683%
2022-05-06	5.0900	5.0900	5.0000	5.0000	-7.063%	60	838	-99.800%
2022-05-05	5.1900	5.3900	5.1900	5.3800	-13.920%	4	838	-99.814%
2022-05-04	5.9000	6.3000	5.8500	6.2500	+5.753%	211	841	-99.840%
2022-05-03	6.5900	6.5900	5.9100	5.9100	-5.440%	4	781	-99.831%
2022-05-02	6.5500	6.5500	6.2500	6.2500	-22.649%	4	785	-99.840%
2022-04-29	8.0800	8.0800	8.0800	8.0800	-2.651%	2	788	-99.876%
2022-04-28	8.3000	8.3000	8.3000	8.3000	-4.378%	2	788	-99.880%
2022-04-27	7.9000	9.0000	7.9000	8.6800	+15.733%	38	786	-99.885%
2022-04-26	8.0400	8.0400	7.5000	7.5000	+5.634%	11	796	-99.867%
2022-04-25	6.3500	7.1000	5.8200	7.1000	+0.141%	84	785	-99.859%
2022-04-22	7.5000	7.6000	7.0000	7.0900	-20.337%	64	846	-99.859%
2022-04-21	13.0000	13.0000	8.8000	8.9000	-48.406%	76	817	-99.888%
2022-04-20	14.5300	17.4000	14.4000	17.2500	+6.416%	1,608	793	-99.942%
2022-04-19	16.2100	16.2100	16.2100	16.2100	-14.684%	16	2,230	-99.938%
2022-04-18	17.1000	19.0000	17.1000	19.0000	+7.955%	1,611	2,214	-99.947%
2022-04-14	17.5500	17.6000	17.5500	17.6000	+16.556%	2	609	-99.943%
2022-04-12	16.0500	16.0500	15.1000	15.1000	+3.072%	2	609	-99.934%
2022-04-11	14.7200	14.7200	14.5900	14.6500	-7.102%	3	610	-99.932%
2022-04-08	15.5200	15.9400	15.5200	15.7700	+1.480%	14	608	-99.937%
2022-04-07	15.5400	15.5400	15.5400	15.5400	-12.795%	2	604	-99.936%
2022-04-06	17.4100	17.8200	17.4100	17.8200	+3.544%	121	605	-99.944%
2022-04-05	16.6800	17.2100	16.6800	17.2100	-9.895%	12	505	-99.942%
2022-04-04	19.1000	19.1000	19.1000	19.1000	-1.799%	18	495	-99.948%
2022-04-01	18.3900	19.4500	18.2100	19.4500	-6.400%	7	482	-99.949%
2022-03-30	21.6900	21.6900	20.7800	20.7800	+9.024%	4	483	-99.952%
2022-03-29	17.1500	19.0600	17.1500	19.0600	-9.454%	11	486	-99.948%
2022-03-28	20.0000	21.0500	19.2000	21.0500	+0.238%	6	496	-99.952%
2022-03-25	22.5000	22.5000	20.5100	21.0000	-8.497%	20	494	-99.952%
2022-03-24	21.6000	22.9500	21.6000	22.9500	-0.864%	4	492	-99.956%
2022-03-23	21.5000	23.4000	21.5000	23.1500	+19.948%	11	492	-99.957%
2022-03-22	20.0400	20.0400	19.3000	19.3000	-5.716%	4	489	-99.948%
2022-03-21	18.0300	20.7500	18.0300	20.4700	+39.252%	5	492	-99.951%
2022-03-17	14.0000	14.7000	14.0000	14.7000	+21.790%	14	493	-99.932%
2022-03-16	11.1000	12.0700	11.1000	12.0700	+3.962%	45	483	-99.917%
2022-03-14	12.0000	12.5000	11.6100	11.6100	-22.960%	10	486	-99.914%
2022-03-11	15.6500	15.7000	15.0700	15.0700	+2.867%	11	487	-99.934%
2022-03-10	17.0000	17.0000	14.6500	14.6500	-2.980%	7	492	-99.932%
2022-03-09	15.0200	15.1000	15.0200	15.1000	-11.437%	12	494	-99.934%
2022-03-08	15.1300	17.0500	15.1300	17.0500	-14.750%	8	491	-99.941%
2022-03-07	22.5000	23.0500	20.0000	20.0000	-5.571%	49	498	-99.950%
2022-03-04	20.1600	21.8500	20.1600	21.1800	+26.071%	29	456	-99.953%
2022-03-03	16.4000	16.8900	15.5000	16.8000	+8.387%	29	456	-99.940%
2022-03-02	15.2000	15.5000	14.6400	15.5000	+7.192%	30	448	-99.935%
2022-03-01	16.6000	17.0000	14.3500	14.4600	+7.111%	7	450	-99.931%
2022-02-28	13.0700	14.0000	13.0700	13.5000	+1.964%	8	448	-99.926%
2022-02-25	11.7500	13.2400	11.7500	13.2400	+31.089%	74	445	-99.924%
2022-02-24	9.7900	10.2500	9.7500	10.1000	-12.174%	22	403	-99.901%
2022-02-23	11.6500	11.6500	11.2600	11.5000	+2.679%	10	395	-99.913%
2022-02-22	12.0000	12.0000	10.7500	11.2000	-14.958%	48	392	-99.911%
2022-02-18	12.5500	13.4500	12.5500	13.1700	+8.843%	17	394	-99.924%
2022-02-17	12.0000	12.4500	12.0000	12.1000	-2.419%	33	394	-99.917%
2022-02-16	11.6600	12.4000	11.6000	12.4000	+15.135%	22	383	-99.919%
2022-02-14	10.7300	10.7700	10.7300	10.7700	+11.954%	8	386	-99.907%
2022-02-10	8.9800	10.2000	8.9800	9.6200	-0.311%	7	381	-99.896%
2022-02-09	8.7800	9.6500	8.7000	9.6500	+7.222%	38	376	-99.896%
2022-02-08	8.7500	10.0000	8.3800	9.0000	+39.535%	28	386	-99.889%
2022-02-04	7.1000	7.1000	6.4500	6.4500	+6.788%	6	384	-99.845%
2022-02-03	5.9500	6.0400	5.9500	6.0400	+43.128%	2	389	-99.834%
2022-02-01	4.2000	4.2500	4.2000	4.2200	+7.379%	44	388	-99.763%
2022-01-31	4.1800	4.1800	3.8800	3.9300	-5.301%	7	352	-99.746%
2022-01-28	4.2000	4.2000	4.1500	4.1500	-24.545%	5	346	-99.759%
2022-01-25	5.5000	5.5000	5.5000	5.5000	+64.179%	2	344	-99.818%
2022-01-24	3.3500	3.3500	3.3500	3.3500	-15.617%	1	346	-99.701%
2022-01-21	4.3000	4.3000	3.9700	3.9700	-33.833%	8	346	-99.748%
2022-01-20	5.1000	6.1100	5.0100	6.0000	+20.000%	32	345	-99.833%
2022-01-19	5.0000	5.0000	5.0000	5.0000	-9.910%	12	313	-99.800%
2022-01-14	5.3000	5.5500	5.3000	5.5500	-6.723%	60	281	-99.820%
2022-01-11	5.8000	5.9500	5.7000	5.9500	+5.310%	183	281	-99.832%
2022-01-10	6.0000	6.0000	5.6500	5.6500	-8.871%	52	103	-99.823%
2022-01-07	6.2000	6.4500	6.2000	6.2000	+20.388%	4	51	-99.839%
2022-01-04	5.2500	5.2500	5.0500	5.1500	0.000%	51	51	-99.806%