Dark

AA20230120C75
AA Jan 20 2023 75.00 Call (AA230120C00075000)
option OPRA

Expired

Jan 19, 2023

0.01000.000%(0.0000)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-01-19	0.0100	0.0100	0.0100	0.0100	0.000%	15	6,279	0.000%
2023-01-18	0.0100	0.0100	0.0100	0.0100	0.000%	10	6,279	0.000%
2023-01-13	0.0100	0.0100	0.0100	0.0100	-50.000%	8	6,275	0.000%
2023-01-11	0.0300	0.0300	0.0200	0.0200	0.000%	505	6,275	-50.000%
2023-01-10	0.0100	0.0200	0.0100	0.0200	+100.000%	35	6,076	-50.000%
2023-01-09	0.0100	0.0100	0.0100	0.0100	0.000%	1	6,105	0.000%
2022-12-29	0.0400	0.0400	0.0100	0.0100	-50.000%	6	6,105	0.000%
2022-12-23	0.0200	0.0300	0.0200	0.0200	0.000%	34	6,124	-50.000%
2022-12-22	0.0200	0.0200	0.0200	0.0200	-33.333%	5	6,124	-50.000%
2022-12-21	0.0300	0.0300	0.0300	0.0300	+50.000%	1	6,129	-66.667%
2022-12-20	0.0300	0.0300	0.0200	0.0200	0.000%	7	6,129	-50.000%
2022-12-15	0.0200	0.0200	0.0200	0.0200	0.000%	1	6,129	-50.000%
2022-12-14	0.0300	0.0300	0.0200	0.0200	-60.000%	10	6,130	-50.000%
2022-12-13	0.0500	0.0500	0.0500	0.0500	0.000%	2	6,140	-80.000%
2022-12-12	0.0500	0.0500	0.0500	0.0500	-28.571%	2	6,140	-80.000%
2022-12-09	0.0800	0.0800	0.0700	0.0700	-41.667%	12	6,142	-85.714%
2022-12-08	0.1300	0.1300	0.1200	0.1200	-14.286%	6	6,133	-91.667%
2022-12-07	0.1400	0.1400	0.1400	0.1400	0.000%	1	6,128	-92.857%
2022-12-06	0.1400	0.1400	0.1400	0.1400	-30.000%	10	6,127	-92.857%
2022-12-05	0.2000	0.2000	0.2000	0.2000	0.000%	6	6,137	-95.000%
2022-12-02	0.2000	0.2000	0.2000	0.2000	-9.091%	1	6,143	-95.000%
2022-12-01	0.2200	0.2200	0.2200	0.2200	+15.789%	1	6,143	-95.455%
2022-11-30	0.2000	0.2000	0.1900	0.1900	+18.750%	3	6,143	-94.737%
2022-11-29	0.1600	0.1600	0.1600	0.1600	+6.667%	80	6,142	-93.750%
2022-11-28	0.1700	0.1700	0.1500	0.1500	-37.500%	2	6,192	-93.333%
2022-11-23	0.2800	0.2800	0.2200	0.2400	-20.000%	3	6,191	-95.833%
2022-11-22	0.3100	0.3100	0.2600	0.3000	+11.111%	4	6,191	-96.667%
2022-11-21	0.2700	0.2700	0.2700	0.2700	-15.625%	3	6,190	-96.296%
2022-11-18	0.3500	0.3500	0.3200	0.3200	-43.860%	4	6,187	-96.875%
2022-11-15	0.5500	0.5700	0.5500	0.5700	+26.667%	3	6,189	-98.246%
2022-11-14	0.4500	0.4500	0.4500	0.4500	-10.000%	4	6,187	-97.778%
2022-11-11	0.2600	0.7200	0.2600	0.5000	+78.571%	608	6,191	-98.000%
2022-11-10	0.2400	0.2800	0.2400	0.2800	+27.273%	17	5,841	-96.429%
2022-11-08	0.2200	0.2200	0.2200	0.2200	+22.222%	1	5,855	-95.455%
2022-11-07	0.1800	0.1800	0.1800	0.1800	-10.000%	1	5,854	-94.444%
2022-11-04	0.2300	0.2300	0.1900	0.2000	+100.000%	29	5,855	-95.000%
2022-11-03	0.1000	0.1000	0.1000	0.1000	-23.077%	5	5,831	-90.000%
2022-11-01	0.1300	0.1300	0.1300	0.1300	0.000%	1	5,826	-92.308%
2022-10-31	0.1300	0.1300	0.1300	0.1300	-27.778%	1	5,827	-92.308%
2022-10-27	0.1800	0.1800	0.1800	0.1800	-5.263%	5	5,826	-94.444%
2022-10-25	0.1900	0.1900	0.1900	0.1900	+26.667%	15	5,826	-94.737%
2022-10-24	0.1500	0.1500	0.1500	0.1500	-40.000%	2	5,826	-93.333%
2022-10-21	0.2500	0.2500	0.2500	0.2500	+4.167%	3	5,825	-96.000%
2022-10-20	0.2200	0.2400	0.2200	0.2400	+26.316%	2	5,828	-95.833%
2022-10-19	0.2000	0.2000	0.1700	0.1900	-26.923%	3	5,828	-94.737%
2022-10-17	0.2900	0.2900	0.2600	0.2600	-13.333%	5	5,829	-96.154%
2022-10-14	0.3000	0.3000	0.3000	0.3000	0.000%	1	5,832	-96.667%
2022-10-12	0.2900	0.3000	0.2900	0.3000	+3.448%	10	5,832	-96.667%
2022-10-10	0.2900	0.2900	0.2900	0.2900	0.000%	3	5,822	-96.552%
2022-10-07	0.2900	0.2900	0.2900	0.2900	-12.121%	2	5,824	-96.552%
2022-10-06	0.3300	0.3300	0.3100	0.3300	-2.941%	18	5,824	-96.970%
2022-10-05	0.3200	0.3400	0.3200	0.3400	+25.926%	3	5,824	-97.059%
2022-10-03	0.2500	0.2700	0.2500	0.2700	+35.000%	2	5,822	-96.296%
2022-09-30	0.2000	0.2000	0.2000	0.2000	0.000%	1	5,822	-95.000%
2022-09-29	0.2600	0.2600	0.2000	0.2000	0.000%	4	5,823	-95.000%
2022-09-28	0.1800	0.2000	0.1800	0.2000	+5.263%	3	5,823	-95.000%
2022-09-26	0.1900	0.1900	0.1900	0.1900	+18.750%	3	5,823	-94.737%
2022-09-23	0.2100	0.2100	0.1600	0.1600	-46.667%	11	5,825	-93.750%
2022-09-21	0.3600	0.3600	0.3000	0.3000	-48.276%	11	5,830	-96.667%
2022-09-20	0.5300	0.5800	0.5300	0.5800	-6.452%	10	5,839	-98.276%
2022-09-19	0.4700	0.6200	0.4700	0.6200	+12.727%	131	5,834	-98.387%
2022-09-16	0.5800	0.5800	0.5500	0.5500	-22.535%	9	5,854	-98.182%
2022-09-15	0.7000	0.7200	0.7000	0.7100	+1.429%	226	5,859	-98.592%
2022-09-14	1.3100	1.3100	0.7000	0.7000	-57.831%	24	5,945	-98.571%
2022-09-12	1.8000	1.8000	1.6600	1.6600	-11.230%	25	5,953	-99.398%
2022-09-09	1.6700	1.8700	1.5400	1.8700	+59.829%	15	5,975	-99.465%
2022-09-08	1.1700	1.1700	1.1700	1.1700	+3.540%	6	5,976	-99.145%
2022-09-07	1.0200	1.1300	1.0200	1.1300	-6.612%	11	5,982	-99.115%
2022-09-06	1.3000	1.3000	1.1800	1.2100	-21.935%	76	5,976	-99.174%
2022-09-02	1.4100	1.5500	1.4100	1.5500	+21.094%	11	5,904	-99.355%
2022-09-01	1.1300	1.2800	1.1300	1.2800	-20.988%	35	5,904	-99.219%
2022-08-31	1.8300	1.8300	1.5000	1.6200	-9.497%	21	5,903	-99.383%
2022-08-30	2.0000	2.0000	1.7900	1.7900	-42.258%	12	5,910	-99.441%
2022-08-29	2.8400	3.1000	2.8400	3.1000	+4.377%	12	5,899	-99.677%
2022-08-26	2.9800	2.9800	2.9700	2.9700	+2.414%	4	5,899	-99.663%
2022-08-25	2.9000	2.9000	2.9000	2.9000	+44.279%	6	5,898	-99.655%
2022-08-23	2.0100	2.0100	2.0100	2.0100	+32.237%	1	5,898	-99.502%
2022-08-22	1.5500	1.5500	1.5200	1.5200	-11.111%	2	5,897	-99.342%
2022-08-19	1.8700	1.8700	1.7100	1.7100	-24.000%	13	5,897	-99.415%
2022-08-18	2.1800	2.2500	2.1800	2.2500	+4.167%	2	5,886	-99.556%
2022-08-16	2.1100	2.1600	2.1100	2.1600	+19.337%	10	5,886	-99.537%
2022-08-15	1.9200	1.9200	1.8100	1.8100	-17.727%	7	5,888	-99.448%
2022-08-12	2.1500	2.2900	2.1500	2.2000	-7.950%	5	5,881	-99.545%
2022-08-11	2.8200	2.8500	2.3900	2.3900	+5.752%	43	5,877	-99.582%
2022-08-10	1.8200	2.3100	1.8200	2.2600	+29.143%	10	5,869	-99.558%
2022-08-09	1.7500	1.7500	1.7500	1.7500	+12.903%	1	5,863	-99.429%
2022-08-08	1.5500	1.5500	1.5500	1.5500	-8.824%	16	5,863	-99.355%
2022-08-05	1.8600	2.0400	1.7000	1.7000	0.000%	28	5,865	-99.412%
2022-08-04	1.7000	1.7000	1.7000	1.7000	+4.938%	11	5,861	-99.412%
2022-08-03	1.5500	1.6200	1.5500	1.6200	-0.613%	12	5,861	-99.383%
2022-08-01	1.6600	1.6600	1.6300	1.6300	-20.488%	4	5,872	-99.387%
2022-07-29	1.7200	2.0500	1.7200	2.0500	+28.125%	10	5,872	-99.512%
2022-07-28	1.6000	1.6000	1.6000	1.6000	+3.896%	1	5,874	-99.375%
2022-07-26	1.5400	1.5400	1.5400	1.5400	-1.911%	2	5,873	-99.351%
2022-07-25	1.5700	1.5700	1.5700	1.5700	+34.188%	5	5,871	-99.363%
2022-07-21	2.0300	2.0300	1.1700	1.1700	-16.429%	4	5,866	-99.145%
2022-07-20	1.4200	1.4200	1.3000	1.4000	-3.448%	8	5,868	-99.286%
2022-07-18	1.2900	1.4500	1.2900	1.4500	+22.881%	4	5,869	-99.310%
2022-07-15	1.1500	1.1800	1.1500	1.1800	+2.609%	2	5,865	-99.153%
2022-07-13	1.1500	1.1500	1.1500	1.1500	-4.167%	5	5,865	-99.130%
2022-07-12	1.2000	1.2000	1.2000	1.2000	-8.397%	10	5,865	-99.167%
2022-07-11	1.3500	1.3500	1.3100	1.3100	-18.634%	3	5,855	-99.237%
2022-07-08	1.6300	1.6300	1.6000	1.6100	-11.538%	3	5,854	-99.379%
2022-07-07	1.8500	1.8500	1.7600	1.8200	+45.600%	5	5,851	-99.451%
2022-07-06	1.1000	1.2500	1.1000	1.2500	-3.846%	10	5,851	-99.200%
2022-07-05	1.3000	1.3000	1.3000	1.3000	-17.197%	15	5,849	-99.231%
2022-07-01	1.8000	1.8000	1.5500	1.5700	-17.368%	9	5,830	-99.363%
2022-06-30	2.0000	2.0000	1.8100	1.9000	-19.149%	13	5,830	-99.474%
2022-06-29	2.3400	2.3500	2.3400	2.3500	-23.453%	16	5,823	-99.574%
2022-06-24	3.0000	3.1300	2.9500	3.0700	+35.242%	5	5,823	-99.674%
2022-06-23	2.6100	2.6100	2.2700	2.2700	-30.154%	9	5,820	-99.559%
2022-06-22	2.7500	3.2500	2.7500	3.2500	-9.722%	15	5,822	-99.692%
2022-06-21	3.4500	3.6000	3.4500	3.6000	+4.348%	30	5,821	-99.722%
2022-06-17	3.1500	3.5000	3.0300	3.4500	-5.479%	23	5,831	-99.710%
2022-06-16	3.6500	3.6500	3.6500	3.6500	-8.750%	10	5,831	-99.726%
2022-06-15	3.4500	4.0500	3.3000	4.0000	+25.786%	114	5,841	-99.750%
2022-06-14	3.4000	3.4500	3.0300	3.1800	-7.826%	3,030	5,793	-99.686%
2022-06-13	3.3000	3.6000	3.1000	3.4500	-17.857%	7,076	6,821	-99.710%
2022-06-10	4.5000	4.5600	4.1000	4.2000	-14.460%	310	10,254	-99.762%
2022-06-09	6.2800	6.2800	4.9100	4.9100	-34.967%	87	10,394	-99.796%
2022-06-08	7.7600	7.8500	7.5500	7.5500	-11.696%	520	10,367	-99.868%
2022-06-07	7.6000	8.5500	7.6000	8.5500	+6.875%	8	10,371	-99.883%
2022-06-06	7.2500	8.2000	7.2500	8.0000	+8.108%	80	10,375	-99.875%
2022-06-03	7.4000	7.4000	7.4000	7.4000	-5.732%	1	10,370	-99.865%
2022-06-02	8.1000	8.1000	7.8500	7.8500	+1.290%	29	10,370	-99.873%
2022-06-01	7.7500	7.7500	7.7500	7.7500	+5.442%	1	10,370	-99.871%
2022-05-31	8.0000	8.0000	7.3500	7.3500	-14.832%	6	10,371	-99.864%
2022-05-27	8.6300	8.6300	8.6300	8.6300	+2.738%	3	10,368	-99.884%
2022-05-26	7.2000	8.4000	7.2000	8.4000	+15.543%	176	10,368	-99.881%
2022-05-25	7.5000	7.5000	7.2700	7.2700	-4.967%	20	10,219	-99.862%
2022-05-24	7.5000	8.0500	7.5000	7.6500	-11.561%	34	10,219	-99.869%
2022-05-23	8.5000	8.8600	7.8700	8.6500	+12.338%	20	10,219	-99.884%
2022-05-20	8.7000	8.7000	7.7000	7.7000	-10.673%	17	10,223	-99.870%
2022-05-19	8.6000	9.2800	8.6000	8.6200	+11.948%	17	10,222	-99.884%
2022-05-18	8.3000	8.3000	7.7000	7.7000	-16.757%	33	10,224	-99.870%
2022-05-17	9.2500	9.2500	8.7300	9.2500	+18.590%	27	10,223	-99.892%
2022-05-16	7.4000	7.8000	7.2500	7.8000	+9.091%	46	10,223	-99.872%
2022-05-13	7.1300	7.5500	6.9500	7.1500	+21.186%	110	10,223	-99.860%
2022-05-12	6.0000	6.2800	5.9000	5.9000	-11.011%	7	10,217	-99.831%
2022-05-11	7.0500	7.5500	6.6300	6.6300	+6.080%	1,604	10,218	-99.849%
2022-05-10	6.3500	6.3500	6.0000	6.2500	+10.619%	702	8,816	-99.840%
2022-05-09	7.0000	7.0000	5.4000	5.6500	-30.675%	3,042	8,230	-99.823%
2022-05-06	8.4300	8.4300	7.8500	8.1500	-8.427%	5	5,230	-99.877%
2022-05-05	9.9100	9.9100	8.7800	8.9000	-14.010%	12	5,229	-99.888%
2022-05-04	9.8000	10.3500	9.5000	10.3500	+5.505%	19	5,237	-99.903%
2022-05-03	10.6300	10.6300	9.4000	9.8100	-4.293%	34	5,245	-99.898%
2022-05-02	11.3500	11.3500	10.0500	10.2500	-12.914%	20	5,262	-99.902%
2022-04-29	13.0300	13.0300	11.4500	11.7700	-10.833%	12	5,269	-99.915%
2022-04-28	12.2000	13.2000	11.5000	13.2000	+2.326%	161	5,270	-99.924%
2022-04-27	12.4700	13.7000	12.1000	12.9000	+20.561%	47	5,377	-99.922%
2022-04-26	11.6000	12.5000	10.0000	10.7000	-4.973%	97	5,393	-99.907%
2022-04-25	10.0000	11.9100	9.1500	11.2600	-0.354%	5,370	5,400	-99.911%
2022-04-22	12.0000	12.0000	11.1700	11.3000	-18.116%	26	271	-99.912%
2022-04-21	19.1000	19.1000	13.7400	13.8000	-34.286%	193	274	-99.928%
2022-04-20	21.0000	21.0000	21.0000	21.0000	-8.696%	1	195	-99.952%
2022-04-19	23.0000	23.0000	23.0000	23.0000	-6.883%	2	195	-99.957%
2022-04-14	24.7000	24.7000	24.7000	24.7000	+2.917%	1	194	-99.960%
2022-04-06	24.0000	24.0000	24.0000	24.0000	-10.615%	2	194	-99.958%
2022-04-04	26.8500	26.8500	26.8500	26.8500	-5.954%	2	194	-99.963%
2022-03-30	28.5500	28.5500	28.5500	28.5500	+10.445%	10	194	-99.965%
2022-03-29	23.6600	25.8500	22.8000	25.8500	-8.818%	7	184	-99.961%
2022-03-25	29.8500	29.8500	28.3500	28.3500	-7.955%	2	178	-99.965%
2022-03-24	28.6100	30.8200	28.6100	30.8000	+0.818%	22	178	-99.968%
2022-03-23	29.6300	30.5500	29.6300	30.5500	+10.011%	12	199	-99.967%
2022-03-21	28.1000	28.1500	27.7700	27.7700	+41.684%	13	190	-99.964%
2022-03-18	20.2000	20.2000	19.6000	19.6000	+0.513%	7	199	-99.949%
2022-03-17	19.1000	19.5000	19.1000	19.5000	+11.556%	2	198	-99.949%
2022-03-16	17.3800	17.4800	17.3800	17.4800	+4.859%	20	196	-99.943%
2022-03-15	15.6000	16.6700	15.6000	16.6700	+1.770%	17	188	-99.940%
2022-03-14	17.6000	17.6000	16.3800	16.3800	-20.870%	7	177	-99.939%
2022-03-11	20.7000	20.7000	20.7000	20.7000	-20.415%	3	176	-99.952%
2022-03-07	30.0000	30.0000	26.0100	26.0100	-8.897%	16	174	-99.962%
2022-03-04	26.7000	28.5500	26.7000	28.5500	+28.315%	27	172	-99.965%
2022-03-03	22.5000	22.5000	21.7500	22.2500	-0.135%	6	175	-99.955%
2022-03-02	20.6000	22.2800	20.5200	22.2800	+20.955%	9	178	-99.955%
2022-03-01	18.4200	18.4200	18.4200	18.4200	+3.483%	1	184	-99.946%
2022-02-28	19.9200	19.9200	17.8000	17.8000	+11.250%	22	183	-99.944%
2022-02-25	16.0000	16.0000	16.0000	16.0000	+3.493%	1	201	-99.938%
2022-02-24	17.6600	17.8900	15.0000	15.4600	-1.214%	9	202	-99.935%
2022-02-23	15.6500	15.6500	15.6500	15.6500	-3.395%	1	199	-99.936%
2022-02-22	18.9500	18.9500	16.2000	16.2000	-13.230%	44	199	-99.938%
2022-02-18	18.0800	18.6700	18.0800	18.6700	+7.608%	8	227	-99.946%
2022-02-17	16.6200	17.9500	16.6200	17.3500	-1.420%	17	227	-99.942%
2022-02-16	17.3000	17.7000	17.3000	17.6000	+14.286%	14	230	-99.943%
2022-02-15	14.1500	15.4000	13.8500	15.4000	+0.391%	9	239	-99.935%
2022-02-14	16.6400	16.6400	15.3400	15.3400	-3.340%	4	241	-99.935%
2022-02-11	15.8700	15.8700	15.8700	15.8700	+7.520%	3	241	-99.937%
2022-02-10	14.0700	14.7600	14.0700	14.7600	+1.793%	14	241	-99.932%
2022-02-09	14.5000	14.5000	14.5000	14.5000	+5.225%	10	250	-99.931%
2022-02-08	11.9500	14.4800	11.9500	13.7800	+96.857%	40	243	-99.927%
2022-02-01	6.9000	7.0000	6.9000	7.0000	+6.061%	4	254	-99.857%
2022-01-31	6.6000	6.6000	6.6000	6.6000	+0.610%	4	251	-99.848%
2022-01-28	6.5500	6.5600	6.5500	6.5600	-12.650%	9	251	-99.848%
2022-01-27	8.0500	8.0500	7.5100	7.5100	-25.496%	34	253	-99.867%
2022-01-26	9.7800	10.0800	9.7800	10.0800	+10.769%	7	255	-99.901%
2022-01-25	9.0000	9.2100	8.4800	9.1000	+45.600%	33	254	-99.890%
2022-01-24	6.2500	6.2500	6.2500	6.2500	+0.806%	10	239	-99.840%
2022-01-21	6.8000	6.8000	6.2000	6.2000	-31.111%	4	229	-99.839%
2022-01-20	9.3500	9.5900	9.0000	9.0000	+13.493%	39	227	-99.889%
2022-01-19	8.0300	8.0300	7.9300	7.9300	-0.999%	17	243	-99.874%
2022-01-18	8.0000	8.0100	8.0000	8.0100	-19.900%	10	241	-99.875%
2022-01-12	10.0000	10.0000	10.0000	10.0000	+6.383%	1	232	-99.900%
2022-01-10	9.4000	9.4000	9.4000	9.4000	+14.634%	6	232	-99.894%
2021-12-31	8.2000	8.2000	8.2000	8.2000	-1.796%	2	213	-99.878%
2021-12-22	8.1000	8.3500	7.8000	8.3500	+28.462%	51	171	-99.880%
2021-12-21	6.2500	6.5500	6.2500	6.5000	+26.214%	21	171	-99.846%
2021-12-20	5.3500	5.3500	5.1500	5.1500	-6.364%	6	171	-99.806%
2021-12-16	5.9000	5.9000	5.5000	5.5000	+32.530%	3	171	-99.818%
2021-12-10	4.1500	4.1500	4.1500	4.1500	-13.542%	1	168	-99.759%
2021-12-09	4.8000	4.8000	4.8000	4.8000	+14.286%	2	165	-99.792%
2021-12-08	4.2000	4.2000	4.2000	4.2000	+42.373%	5	165	-99.762%
2021-12-01	3.0400	3.0400	2.7500	2.9500	-15.714%	130	168	-99.661%
2021-11-30	3.5000	3.5000	3.5000	3.5000	-18.605%	5	168	-99.714%
2021-11-29	4.0000	4.3000	4.0000	4.3000	+4.623%	4	161	-99.767%
2021-11-26	4.0000	4.1100	4.0000	4.1100	-6.591%	25	161	-99.757%
2021-11-24	4.4000	4.4000	4.4000	4.4000	+7.317%	2	134	-99.773%
2021-11-23	4.1000	4.1000	4.0000	4.1000	-1.205%	67	134	-99.756%
2021-11-22	4.1500	4.1500	4.1500	4.1500	+16.901%	22	69	-99.759%
2021-11-18	3.5200	3.5500	3.5200	3.5500	-5.333%	10	47	-99.718%
2021-11-17	3.7300	3.7500	3.7000	3.7500	-18.122%	15	37	-99.733%
2021-11-15	4.5800	4.5800	4.5800	4.5800	-6.531%	2	22	-99.782%
2021-11-11	4.3000	4.9000	4.3000	4.9000	+38.028%	4	22	-99.796%
2021-11-10	3.5500	3.5500	3.5500	3.5500	+16.393%	3	20	-99.718%
2021-11-05	3.0500	3.0500	3.0500	3.0500	-34.409%	3	19	-99.672%
2021-10-25	4.6500	4.6500	4.6500	4.6500	+8.140%	4	17	-99.785%
2021-10-22	4.4400	4.4400	4.3000	4.3000	-15.187%	5	18	-99.767%
2021-10-20	5.0700	5.0700	5.0700	5.0700	-22.239%	4	24	-99.803%
2021-10-18	6.5200	6.5200	6.5200	6.5200	+1.875%	4	24	-99.847%
2021-10-15	4.9500	6.4000	4.9500	6.4000	+21.905%	11	0	-99.844%
2021-09-29	5.2500	5.2500	5.2500	5.2500	-13.934%	1	0	-99.810%
2021-09-15	5.7500	6.1000	5.7500	6.1000	0.000%	106	0	-99.836%